Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxv2v0k7a0z96fbckmxrffsc-stock-price323280:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2q0k780z96q232q4bg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-20323280323280KR7323280008태성KOSDAQ53,100원1,200원2.31%53,800원53,800원51,200원209,828110.1억원30,537,980주1.6조원
cmt2bxv2k0k760z966g6hbeerfsc-stock-price322970:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2f0k740z967jdd1ur71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-20322970322970KR7322970005무진메디KONEX2,045원25원1.24%2,020원2,050원1,960원28,1285625.1만원10,085,689주206.2억원
cmt2bxv2a0k720z96fdbfz2lgfsc-stock-price322780:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv250k700z966qec32l91
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-20322780322780KR7322780008코퍼스코리아KOSDAQ2,010원-40원-1.95%1,973원2,080원1,949원47,0559370.6만원8,974,830주180.3억원
cmt2bxv200k6y0z96elh5mysffsc-stock-price322510:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1v0k6w0z96g6xu5ojv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-20322510322510KR7322510009제이엘케이KOSDAQ4,910원-15원-0.30%5,000원5,210원4,855원196,2989.7억원25,725,892주1263.1억원
cmt2bxv1q0k6u0z96q8vf64ycfsc-stock-price322310:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1l0k6s0z96z2dorh2x1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-20322310322310KR7322310004오로스테크놀로지KOSDAQ14,110원110원0.79%14,100원14,610원13,950원100,00214.2억원9,366,542주1321.6억원
cmt2bxv1f0k6q0z96d5s29ihafsc-stock-price322180:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1b0k6o0z96qj0urdj81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-20322180322180KR7322180001LS티라유텍KOSDAQ4,205원-105원-2.44%4,310원4,400원4,165원60,8762.5억원21,496,106주903.9억원
cmt2bxv160k6m0z966lci61xkfsc-stock-price322000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv110k6k0z96db40iwvp1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-20322000322000KR7322000001HD현대에너지솔루션KOSPI139,100원9,700원7.50%129,700원140,700원128,000원476,427651.7억원11,200,000주1.5조원
cmt2bxv0v0k6i0z96d8qsspedfsc-stock-price321820:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0q0k6g0z96h28uqyef1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-20321820321820KR7321820003아티스트컴퍼니KOSDAQ2,345원-5원-0.21%2,450원2,450원2,210원11,6882679.4만원15,591,376주365.6억원
cmt2bxv0k0k6e0z96xted0au2fsc-stock-price321550:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0g0k6c0z969gsatbhx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-20321550321550KR7321550006티움바이오KOSDAQ4,380원50원1.15%4,545원4,585원4,325원77,0093.3억원30,038,475주1315.6억원
cmt2bxv0b0k6a0z96wjo9q6rmfsc-stock-price321370:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv060k680z96t7hsv1oh1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-20321370321370KR7321370009센서뷰KOSDAQ1,437원-121원-7.77%1,560원1,600원1,430원4,046,39859.3억원51,664,906주742.4억원
cmt2bxv000k660z96djolsgkufsc-stock-price321260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzv0k640z96p11q4pfw1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-20321260321260KR7321260002프로이천KOSDAQ1,700원19원1.13%1,737원1,740원1,690원55,4519447.3만원28,192,084주479.2억원
cmt2bxuzp0k620z96qiks6992fsc-stock-price320000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzl0k600z9624t0ygr11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-20320000320000KR7320000003한울반도체KOSDAQ10,410원140원1.36%10,390원10,670원10,320원66,4636.9억원6,913,670주719.7억원
cmt2bxuzf0k5y0z962r2lhqkmfsc-stock-price319660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzb0k5w0z960cwkc8kr1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-20319660319660KR7319660007피에스케이KOSDAQ130,100원1,000원0.77%132,500원132,900원127,800원193,152251.4억원28,966,714주3.7조원
cmt2bxuz50k5u0z96fxwzn5pyfsc-stock-price319400:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuz00k5s0z96gehlhuo41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-20319400319400KR7319400008현대무벡스KOSDAQ24,000원100원0.42%24,250원24,800원23,900원809,481195.9억원111,376,039주2.6조원
cmt2bxuyw0k5q0z96wdtrw1qyfsc-stock-price318660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyq0k5o0z96gl75wj3x1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-20318660318660KR7318660008타임기술KONEX3,800원10원0.26%3,800원3,800원3,600원21279.1만원2,152,101주81.7억원
cmt2bxtgg0jkp0z96ii9rmohgfsc-stock-price263920:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtgb0jkn0z96p695ikhr1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-20263920263920KR7263920001휴엠앤씨KOSDAQ3,340원-20원-0.60%3,410원3,440원3,245원2,576850.6만원9,809,026주327.6억원
cmt2bxtg50jkl0z96rvegk338fsc-stock-price263860:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtg10jkj0z96d1fvjqq31
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-20263860263860KR7263860009지니언스KOSDAQ14,480원80원0.56%14,430원14,620원14,300원10,4131.5억원9,079,600주1314.7억원
cmt2bxtfw0jkh0z96i0mrwr5gfsc-stock-price263810:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfr0jkf0z967dyp43mw1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-20263810263810KR7263810004상신전자KOSDAQ2,550원-10원-0.39%2,545원2,590원2,525원55,5161.4억원15,924,825주406억원
cmt2bxtfl0jkd0z96xgxeky75fsc-stock-price263800:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfh0jkb0z96n0282gg91
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-20263800263800KR7263800005데이타솔루션KOSDAQ5,330원90원1.72%5,320원5,440원5,210원215,82911.4억원16,225,380주864.8억원
cmt2bxtfb0jk90z96ibxoejl0fsc-stock-price263770:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtf60jk70z965x9le6o01
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-20263770263770KR7263770000유에스티KOSDAQ1,645원-15원-0.90%1,630원1,665원1,619원2,836469.3만원23,700,172주389.8억원
cmt2bxtf10jk50z966krmo502fsc-stock-price263750:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtew0jk30z96k1dizo7n1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-20263750263750KR7263750002펄어비스KOSDAQ32,050원1,350원4.40%30,950원32,250원30,950원614,007195.4억원62,843,910주2조원
cmt2bxteq0jk10z96drned0bnfsc-stock-price263720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtem0jjz0z96g98aq6o91
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-20263720263720KR7263720005디앤씨미디어KOSDAQ7,460원10원0.13%7,520원7,590원7,330원5,6474213.7만원12,412,591주925.9억원
cmt2bxteh0jjx0z963g1odhy2fsc-stock-price263700:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtec0jjv0z96iuvpy0631
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-20263700263700KR7263700007케어랩스KOSDAQ1,888원-3원-0.16%1,900원1,997원1,888원13,9922658.3만원19,414,200주366.5억원
cmt2bxte60jjt0z96g9kg0khjfsc-stock-price263690:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxte20jjr0z96g2s2uh321
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-20263690263690KR7263690000디알젬KOSDAQ5,030원30원0.60%5,010원5,090원4,975원11,3775716.2만원11,325,610주569.6억원
cmt2bxtdw0jjp0z96oetf0dgbfsc-stock-price263600:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtds0jjn0z968xw7pzj01
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-20263600263600KR7263600009덕우전자KOSDAQ3,650원0원0.00%3,775원3,775원3,500원26,8579599.5만원15,930,310주581.4억원
cmt2bxtdm0jjl0z96y14mehbtfsc-stock-price263050:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtdi0jjj0z96y6xf061c1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-20263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmt2bxtdd0jjh0z96wj988jhhfsc-stock-price263020:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtd80jjf0z96c1ts91im1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-20263020263020KR7263020000디케이앤디KOSDAQ3,165원75원2.43%3,100원3,170원3,100원43,1101.3억원13,836,146주437.9억원
cmt2bxtd10jjd0z96fxxinvsnfsc-stock-price262840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcx0jjb0z96u91lr00s1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-20262840262840KR7262840002아이퀘스트KOSDAQ2,740원5원0.18%2,720원2,810원2,700원13,6593760만원10,566,952주289.5억원
cmt2bxtcs0jj90z96xpxm7j3ofsc-stock-price262260:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcn0jj70z96rm21em5u1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-20262260262260KR7262260003에이프로KOSDAQ3,235원135원4.35%3,170원3,340원3,125원58,4121.8억원15,077,660주487.7억원
cmt2bxtci0jj50z96dpwv9esifsc-stock-price261780:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcd0jj30z9623fxq2pm1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-20261780261780KR7261780001아리바이오랩KOSDAQ2,440원215원9.66%2,445원2,680원2,225원689,06316.1억원28,955,976주706.5억원
cmt2bxtc70jj10z96biaoqb6jfsc-stock-price261520:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtc30jiz0z96vfo05sfh1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-20261520261520KR7261520001이지스KOSDAQ4,130원70원1.72%4,175원4,200원3,990원19,7478026.5만원10,277,800주424.4억원
cmt2bxtbx0jix0z96hyft1cgffsc-stock-price261200:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbt0jiv0z96ckwwq94y1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-20261200261200KR7261200000덴티스KOSDAQ2,505원5원0.20%2,525원2,650원2,450원37,1489315만원15,809,700주396억원
cmt2bxtbo0jit0z96v2ec759kfsc-stock-price260970:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbj0jir0z969e02vtzi1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-20260970260970KR7260970009에스앤디KOSDAQ51,100원1,900원3.86%49,300원52,400원49,200원22,62811.6억원2,892,754주1478.1억원
cmt2bxtbd0jip0z965ds0e6qbfsc-stock-price260930:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtb90jin0z969gd4n4v11
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-20260930260930KR7260930003씨티케이KOSDAQ2,550원0원0.00%2,600원2,655원2,495원27,3556961.2만원19,341,591주493.2억원
cmt2bxtb00jil0z96mwtl8pzpfsc-stock-price260870:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtaw0jij0z967c9mu3fa1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-20260870260870KR7260870001SK시그넷KONEX8,160원0원0.00%8,160원8,170원8,160원31,2482.5억원21,674,747주1768.6억원
cmt2bxtaq0jih0z96i1qoabrifsc-stock-price260660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtal0jif0z96qtb8h7f21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-20260660260660KR7260660006알리코제약KOSDAQ2,490원0원0.00%2,470원2,530원2,400원16,9254150.6만원15,327,021주381.6억원
cmt2bxtag0jid0z96opdbrttpfsc-stock-price259960:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtab0jib0z96z4161aml1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-20259960259960KR7259960003크래프톤KOSPI222,500원1,000원0.45%221,500원228,000원220,500원108,239242.7억원46,137,833주10.2조원
cmt2bxta50ji90z9686o90pv0fsc-stock-price259630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxta10ji70z965kgu8xrq1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-20259630259630KR7259630002엠플러스KOSDAQ9,390원120원1.29%9,500원9,810원9,360원96,1379.1억원12,222,396주1147.6억원
cmt2bxt9v0ji50z964dxp4d2rfsc-stock-price258830:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt9q0ji30z96j7az459h1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-20258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmt2bxt9l0ji10z964e7qaoqjfsc-stock-price258790:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt9g0jhz0z96zkktuts11
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-20258790258790KR7258790005소프트캠프KOSDAQ4,435원-70원-1.55%4,495원4,560원4,285원30,5041.3억원4,998,256주221.6억원
cmt2bxt9c0jhx0z96r1sq5vvofsc-stock-price258610:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt960jhv0z96nmuu5wl31
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-20258610258610KR7258610005케일럼KOSDAQ1,183원19원1.63%1,169원1,195원1,165원43,7205165.5만원36,485,063주431.6억원
cmt2bxt900jht0z966k0pblmzfsc-stock-price258050:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8w0jhr0z9670ny42u91
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-20258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmt2bxt8r0jhp0z96ife9yljdfsc-stock-price257720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8l0jhn0z963uvw4tf11
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-20257720257720KR7257720003실리콘투KOSDAQ45,950원650원1.43%44,700원47,100원44,400원1,293,152596.6억원65,576,252주3조원
cmt2bxt8g0jhl0z96r77wd673fsc-stock-price257370:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8b0jhj0z96lf76vyp71
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-20257370257370KR7257370007피엔티엠에스KOSDAQ2,050원-50원-2.38%2,090원2,170원2,050원18,0033755.3만원12,504,861주256.3억원
cmt2bxt850jhh0z968iia8zutfsc-stock-price256940:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt800jhf0z96whzbz3611
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-20256940256940KR7256940008킵스파마KOSDAQ5,650원10원0.18%5,710원5,820원5,580원22,5191.2억원20,078,147주1134.4억원
cmt2bxt7v0jhd0z96cgbz6fxofsc-stock-price256840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7r0jhb0z96dq0y6ufk1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-20256840256840KR7256840000한국비엔씨KOSDAQ2,480원55원2.27%2,500원2,660원2,440원380,8929.5억원68,394,886주1696.1억원
cmt2bxt7l0jh90z9651dpi81vfsc-stock-price256630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7g0jh70z96q2ipcdq11
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-20256630256630KR7256630005포인트엔지니어링KOSDAQ4,340원-15원-0.34%4,305원4,360원4,270원854368.6만원11,599,414주503.4억원
cmt2bxt7a0jh50z96u0dfrl1pfsc-stock-price256150:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt760jh30z96amzzfwt61
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-20256150256150KR7256150004한독크린텍KOSDAQ4,840원80원1.68%4,725원4,850원4,725원1,276614.9만원8,395,000주406.3억원
cmt2bxt710jh10z96tde1prlffsc-stock-price255440:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6v0jgz0z966btiogi71
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-20255440255440KR7255440000야스KOSDAQ7,530원-300원-3.83%7,840원7,940원7,310원325,31024.3억원13,058,000주983.2억원
cmt2bxt6q0jgx0z967onftkyofsc-stock-price255220:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6m0jgv0z96s82tfqro1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-20255220255220KR7255220006SGKOSDAQ1,249원4원0.32%1,245원1,264원1,239원559,6806.9억원109,563,302주1368.4억원
152,185건 중 116,251–116,300← 이전2326 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬