Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxu3v0jtp0z96bb9dhv4wfsc-stock-price290270:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu3q0jtn0z96tm0yku801
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-20290270290270KR7290270008휴네시온KOSDAQ2,790원155원5.88%2,605원2,795원2,605원29,3237988.7만원9,607,672주268억원
cmt2bxu3l0jtl0z96irso2iwofsc-stock-price290120:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu3g0jtj0z961rcuq6w11
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-20290120290120KR7290120005DH오토리드KOSDAQ2,355원-10원-0.42%2,350원2,355원2,290원16,2303758.8만원15,825,177주372.6억원
cmt2bxu3a0jth0z96yfogr6vjfsc-stock-price290090:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu360jtf0z96edg36sim1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-20290090290090KR7290090000트윔KOSDAQ4,245원5원0.12%4,445원4,445원4,030원1,602658만원7,440,568주315.8억원
cmt2bxu300jtd0z96ct42u4dpfsc-stock-price289930:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2w0jtb0z96r2a2b7l81
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-20289930289930KR7289930000웨이비스KOSDAQ6,690원-30원-0.45%6,740원6,970원6,600원71,9984.8억원13,149,010주879.6억원
cmt2bxu2q0jt90z96mp2q841hfsc-stock-price289220:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2m0jt70z96lpnx6erj1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-20289220289220KR7289220006자이언트스텝KOSDAQ1,115원0원0.00%1,134원1,134원1,085원43,2144758.6만원22,312,221주248.7억원
cmt2bxu2h0jt50z96oumxpbu6fsc-stock-price289170:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2c0jt30z960iemczb61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-20289170289170KR7289170003바이오텐KONEX2,385원0원0.00%2,740원2,740원2,385원37,825원3,576,689주85.3억원
cmt2bxu270jt10z96ak0zzqkcfsc-stock-price289080:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu220jsz0z96w27y1u1h1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-20289080289080KR7289080004SV인베스트먼트KOSDAQ2,110원30원1.44%2,145원2,180원2,080원223,1724.7억원60,138,233주1268.9억원
cmt2bxu1w0jsx0z96bib2pv0ffsc-stock-price289010:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu1s0jsv0z96ra4y6o8l1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-20289010289010KR7289010001아이스크림에듀KOSDAQ921원-4원-0.43%924원949원904원42,1193881.5만원13,945,256주128.4억원
cmt2bxu1n0jst0z96z6plx1fvfsc-stock-price288980:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu1i0jsr0z96kinvjrj01
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-20288980288980KR7288980006모아데이타KOSDAQ563원-241원-29.98%775원781원563원2,431,70914.4억원36,381,379주204.8억원
cmt2bxu1c0jsp0z96rj25e5lcfsc-stock-price288620:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu170jsn0z96eo3payyu1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-20288620288620KR7288620008에스프리즘KOSDAQ4,100원0원0.00%4,145원4,245원4,000원16,8056865.3만원6,979,316주286.1억원
cmt2bxu0x0jsl0z9643gdsst7fsc-stock-price288330:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu0r0jsj0z96afeuvav01
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-20288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmt2bxu0m0jsh0z96ofaqnlvafsc-stock-price288180:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu0h0jsf0z96pc14603q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-20288180288180KR7288180003케이피항공산업KOSDAQ8,330원-170원-2.00%8,560원8,580원8,080원29,1142.3억원7,393,262주615.8억원
cmt2bxu0c0jsd0z96qw4wr903fsc-stock-price287840:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu070jsb0z96yy2rfawg1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-20287840287840KR7287840003인투셀KOSDAQ22,150원1,700원8.31%21,400원22,925원21,400원66,53814.7억원15,021,960주3327.3억원
cmt2bxu010js90z969n7xdrt7fsc-stock-price286940:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtzx0js70z96l6dqnv0g1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-20286940286940KR7286940002롯데이노베이트KOSPI18,410원140원0.77%18,380원18,760원18,140원24,0304.4억원15,129,367주2785.3억원
cmt2bxtzr0js50z96awd5n3wtfsc-stock-price286750:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtzn0js30z96rdxzs0ag1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-20286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmt2bxtzh0js10z96k1l3ve2dfsc-stock-price285800:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtzc0jrz0z96ukz8pkvu1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-20285800285800KR7285800009진영KOSDAQ733원-5원-0.68%740원784원717원214,6611.5억원17,968,911주131.7억원
cmt2bxtz70jrx0z96611bsnnifsc-stock-price285490:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtz20jrv0z96hhupv9961
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-20285490285490KR7285490009노바텍KOSDAQ11,670원100원0.86%11,580원11,950원11,580원12,4981.4억원10,575,831주1234.1억원
cmt2bxtyx0jrt0z96n0f7xp1rfsc-stock-price28513K:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtys0jrr0z964dumom881——2026-08-2028513K—KR728513K010SK케미칼우KOSPI23,150원150원0.65%22,950원23,250원22,950원1,8204200.1만원2,115,429주489.7억원
cmt2bxtyn0jrp0z96o26xdo87fsc-stock-price285130:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtyi0jrn0z963ocbytp01
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-20285130285130KR7285130001SK케미칼KOSPI49,000원1,000원2.08%48,400원49,950원48,400원66,22632.7억원17,298,766주8476.3억원
cmt2bxtyc0jrl0z96018vyf06fsc-stock-price284740:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxty80jrj0z96n6fi60qr1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-20284740284740KR7284740008쿠쿠홈시스KOSPI22,200원-100원-0.45%22,450원22,500원21,900원11,6602.5억원22,437,330주4981억원
cmt2bxty20jrh0z96znkdvw6rfsc-stock-price284620:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtxx0jrf0z96lxe36ns61
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-20284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmt2bxtxq0jrd0z960k1cp7ysfsc-stock-price282880:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtxl0jrb0z96813iq38w1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-20282880282880KR7282880004코윈테크KOSDAQ9,840원30원0.31%9,830원10,200원9,660원28,2142.7억원11,694,082주1150.6억원
cmt2bxtxf0jr90z96f9suihhhfsc-stock-price282720:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtxb0jr70z96xb7m2umb1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-20282720282720KR7282720002금양그린파워KOSDAQ7,470원60원0.81%7,410원7,760원7,400원16,7441.2억원12,119,500주905.3억원
cmt2bxtx50jr50z969h5svrzcfsc-stock-price282330:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtx00jr30z965eadzmb41
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-20282330282330KR7282330000BGF리테일KOSPI142,800원0원0.00%141,500원144,100원141,200원101,352144.6억원17,283,906주2.4조원
cmt2bxtww0jr10z96tymzpd90fsc-stock-price281820:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtwq0jqz0z960cdpkfcc1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-20281820281820KR7281820001케이씨텍KOSPI67,800원1,200원1.80%68,300원68,700원65,000원134,70190.9억원19,798,661주1.3조원
cmt2bxtwl0jqx0z96pjigwq9yfsc-stock-price281740:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtwg0jqv0z96xuivvklq1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-20281740281740KR7281740001레이크머티리얼즈KOSDAQ12,360원20원0.16%12,710원13,000원12,250원239,97630억원65,730,548주8124.2억원
cmt2bxtwb0jqt0z96jymlsoutfsc-stock-price280360:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtw60jqr0z960ee7995o1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-20280360280360KR7280360009롯데웰푸드KOSPI128,000원4,600원3.73%122,200원129,000원122,100원35,39145억원9,204,574주1.1조원
cmt2bxtw10jqp0z96y35c1anhfsc-stock-price279600:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtvw0jqn0z96p4ed5ec81
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-20279600279600KR7279600001미디어젠KOSDAQ3,820원70원1.87%3,755원3,820원3,550원3,9491452.9만원4,684,781주178.9억원
cmt2bxtvs0jql0z963rsh6ba3fsc-stock-price279570:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtvm0jqj0z96r2lukqb01
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-20279570279570KR7279570006케이뱅크KOSPI5,580원50원0.90%5,570원5,620원5,540원345,74719.2억원405,695,151주2.2조원
cmt2bxtvh0jqh0z96bgfp2cmqfsc-stock-price279060:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtvc0jqf0z96v4prbd9l1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-20279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmt2bxtv70jqd0z968pizwkpbfsc-stock-price278990:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtv20jqb0z96ckxskaay1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-20278990278990KR7278990007EMBKONEX3,155원150원4.99%3,195원3,195원2,900원216.3만원8,064,777주254.4억원
cmt2bxtuy0jq90z96cyaswv3ffsc-stock-price278650:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtus0jq70z96gvwg5dxe1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-20278650278650KR7278650007HLB바이오스텝KOSDAQ2,395원-5원-0.21%2,585원2,625원2,350원39,3999505.1만원17,432,396주417.5억원
cmt2bxtun0jq50z96pkx4deulfsc-stock-price278470:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtui0jq30z96rczf67of1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-20278470278470KR7278470000에이피알KOSPI386,000원2,500원0.65%383,000원388,000원367,500원361,7631359.2억원37,438,155주14.4조원
cmt2bxtub0jq10z96f4dgtsktfsc-stock-price278280:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtu60jpz0z96yinq9x6g1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-20278280278280KR7278280003천보KOSDAQ36,200원400원1.12%36,000원37,150원35,850원21,0647.6억원12,253,025주4435.5억원
cmt2bxtu00jpx0z96u00s9xtefsc-stock-price277880:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxttw0jpv0z966e9wp15t1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-20277880277880KR7277880001티에스아이KOSDAQ3,550원35원1.00%3,520원3,615원3,455원42,6071.5억원19,843,212주704.4억원
cmt2bxttr0jpt0z96qz9ji0kafsc-stock-price277810:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxttm0jpr0z969ysu2r6u1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-20277810277810KR7277810008레인보우로보틱스KOSDAQ471,500원9,000원1.95%467,500원479,000원458,000원68,240321.2억원19,399,858주9.1조원
cmt2bxttg0jpp0z96jvnxyftufsc-stock-price277410:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxttc0jpn0z96fy7i3go41
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-20277410277410KR7277410007인산가KOSDAQ5,690원-20원-0.35%6,050원6,050원5,650원3,3371901만원3,841,150주218.5억원
cmt2bxtt60jpl0z96fl7yvqdjfsc-stock-price277070:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtt10jpj0z969ejcxyk31
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-20277070277070KR7277070009린드먼아시아KOSDAQ3,505원380원12.16%3,115원3,555원3,115원50,3151.7억원13,692,000주479.9억원
cmt2bxtsv0jph0z96mri3htp1fsc-stock-price276730:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtsr0jpf0z96c0yh9itz1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-20276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmt2bxtsm0jpd0z96kbsphyb9fsc-stock-price276240:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtsh0jpb0z964bt8nk5p1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-20276240276240KR7276240009엘리비젼KONEX526원-78원-12.91%521원650원521원1,00465.2만원12,313,138주64.7억원
cmt2bxtsb0jp90z96xwzpjlcnfsc-stock-price276040:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxts60jp70z9690y1t0zm1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-20276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmt2bxts10jp50z96zub1wnrhfsc-stock-price275630:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtrw0jp30z96ac6t424q1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-20275630275630KR7275630002에스에스알KOSDAQ4,160원-130원-3.03%4,205원4,290원3,840원18,6087421.7만원5,253,808주218.5억원
cmt2bxtrq0jp10z96hsnc08fefsc-stock-price274400:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtrl0joz0z96rky19tea1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-20274400274400KR7274400001이노시뮬레이션KOSDAQ2,300원-15원-0.65%2,490원2,490원2,260원9,3332128.8만원9,086,493주208.9억원
cmt2bxtrf0jox0z96zpwz2bcefsc-stock-price274090:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtrb0jov0z96vssl0gp61
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-20274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,900원90원0.83%10,920원11,090원10,710원66,3247.1억원13,774,207주1501.3억원
cmt2bxtr50jot0z96x9pjfnsjfsc-stock-price273640:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtr10jor0z96s7fmw4vn1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-20273640273640KR7273640003와이엠텍KOSDAQ5,060원65원1.30%4,995원5,150원4,875원10,2495168만원10,966,000주554.8억원
cmt2bxtog0jnt0z96alsaaigefsc-stock-price271830:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtoc0jnr0z96o3woofdh1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-20271830271830KR7271830002팸텍KOSDAQ1,158원-45원-3.74%1,204원1,298원1,140원776,4609.2억원29,490,202주341.4억원
cmt2bxto50jnp0z96u44m1as0fsc-stock-price271560:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxto10jnn0z964jd3h74t1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-20271560271560KR7271560005오리온KOSPI124,600원500원0.40%124,200원126,800원123,800원112,450140.5억원39,528,788주4.9조원
cmt2bxtnw0jnl0z96b32wp2ztfsc-stock-price270870:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtnr0jnj0z963ttrqynd1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-20270870270870KR7270870009뉴트리KOSDAQ4,070원170원4.36%3,805원4,100원3,750원13,2275203.6만원8,994,846주366억원
cmt2bxtnl0jnh0z96w2p3238cfsc-stock-price270660:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtng0jnf0z963917erz31
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-20270660270660KR7270660004에브리봇KOSDAQ14,220원30원0.21%14,210원14,530원14,140원21,1333억원12,690,583주1804.6억원
cmt2bxtnb0jnd0z96dg1nqzqjfsc-stock-price270520:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtn60jnb0z96vd57x7gg1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-20270520270520KR7270520000앱튼KOSDAQ3,700원-155원-4.02%3,855원3,855원3,640원114,2464.2억원23,158,914주856.8억원
152,185건 중 115,951–116,000← 이전2320 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬