Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o96f70aq1109obw5ly89xfsc-stock-price484810:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96f10aq0109ozvap5p0l1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-11484810484810KR7484810007티엑스알로보틱스KOSDAQ13,010원-680원-4.97%13,340원13,590원12,940원273,46635.8억원15,450,915주2010.1억원
cmu1o96ew0apz109omr62ssvufsc-stock-price484590:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96es0apy109o9y4i0nn01
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-11484590484590KR7484590005삼양컴텍KOSDAQ6,800원-100원-1.45%6,860원6,960원6,760원86,7725.9억원41,210,450주2802.3억원
cmu1o96em0apx109o07jnzc5jfsc-stock-price484130:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ei0apw109oqbtuk0ji1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-11484130484130KR7484130000하나34호스팩KOSDAQ2,025원-5원-0.25%2,035원2,035원2,025원15631.6만원4,520,000주91.5억원
cmu1o96ed0apv109o59dakawbfsc-stock-price484120:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96e80apu109oirtfu4br1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-11484120484120KR7484120001도우인시스KOSDAQ18,770원-540원-2.80%19,080원19,340원18,300원31,0575.8억원10,957,422주2056.7억원
cmu1o96e20apt109oap3hwu91fsc-stock-price483650:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96dy0aps109oy99py5nr1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-11483650483650KR7483650008달바글로벌KOSPI167,600원-9,000원-5.10%172,000원172,100원164,500원271,212453.9억원12,525,915주2조원
cmu1o96dt0apr109odp78p0bifsc-stock-price483350:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96do0apq109ooajtvh421
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-11483350483350KR7483350005딜리셔스KOSDAQ2,935원-110원-3.61%3,010원3,025원2,935원397,29411.8억원22,153,460주650.2억원
cmu1o96di0app109ozeozlhnbfsc-stock-price482690:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96de0apo109okoec3jft1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-11482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,080원-10원-0.48%2,085원2,085원2,060원42,3778764.4만원5,615,000주116.7억원
cmu1o96d80apn109ozq0k9nfdfsc-stock-price482680:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96d40apm109o8trzcx2b1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-11482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmu1o96cy0apl109o4qm7gj4afsc-stock-price482630:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96cu0apk109o8639ysze1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-11482630482630KR7482630001삼양엔씨켐KOSDAQ12,320원-330원-2.61%12,500원12,710원12,220원68,5668.5억원21,888,280주2696.6억원
cmu1o96co0apj109oglur96vufsc-stock-price482520:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ck0api109ohifmmxey1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-11482520482520KR7482520004교보16호스팩KOSDAQ2,065원5원0.24%2,070원2,070원2,060원14229.2만원6,100,000주125.9억원
cmu1o96ce0aph109ocp35omayfsc-stock-price481890:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ca0apg109ohjp6qdv11
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-11481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,070원2,075원2,055원10,1282096.3만원6,345,000주131.6억원
cmu1o96c30apf109oj5edwqaofsc-stock-price481850:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96bz0ape109o9bpidyyz1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-11481850481850KR7481850006신한글로벌액티브리츠KOSPI979원14원1.45%973원980원964원9,196894.6만원43,477,664주425.6억원
cmu1o96bt0apd109obh1s2ucafsc-stock-price481070:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96bq0apc109oeibgi7es1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-11481070481070KR7481070001에이유브랜즈KOSDAQ15,100원-500원-3.21%16,090원16,100원14,820원17,2292.6억원14,330,250주2163.8억원
cmu1o96bk0apb109oe8es333dfsc-stock-price480370:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96bf0apa109oqtaf0dgr1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-11480370480370KR7480370006씨케이솔루션KOSPI1,782원169원10.48%1,599원1,789원1,582원417,2107.2억원32,481,408주578.8억원
cmu1o96b90ap9109o6n7f0plnfsc-stock-price479960:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96b50ap8109odk09yuw01
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-11479960479960KR7479960007위너스일렉KOSDAQ6,250원10원0.16%6,140원6,270원6,130원3,5232190.3만원7,126,000주445.3억원
cmu1o96b00ap7109ob5ee4p2qfsc-stock-price479880:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96av0ap6109o0769sizq1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-11479880479880KR7479880007한국제15호스팩KOSDAQ2,072원7원0.34%2,075원2,075원2,065원2,797578.9만원6,870,000주142.3억원
cmu1o96aq0ap5109om02dv5ymfsc-stock-price478560:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96am0ap4109ogmdhqxuh1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-11478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,145원85원2.78%3,085원3,230원3,075원40,0561.2억원25,830,298주812.3억원
cmu1o96ag0ap3109ov0y0txa9fsc-stock-price478440:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ab0ap2109od300nw111
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-11478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,075원-5원-0.24%2,060원2,080원2,060원265.3만원6,930,000주143.7억원
cmu1o96a60ap1109o4qg9yf4pfsc-stock-price478390:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96a10ap0109ozdvkgrqf1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-11478390478390KR7478390008KB제29호스팩KOSDAQ2,065원-5원-0.24%2,080원2,080원2,065원22,6014667.3만원6,220,000주128.4억원
cmu1o969w0aoz109opa8i4h2mfsc-stock-price478340:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o969s0aoy109orzzg47b31
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-11478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,300원-300원-2.83%10,210원10,570원10,210원19,3261.9억원11,570,133주1191.7억원
cmu1o969m0aox109ochhin607fsc-stock-price478110:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o969i0aow109om4qpfy801
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-11478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원5원0.24%2,055원2,060원2,055원26,5915475.1만원5,020,000주103.1억원
cmu1o969b0aov109o7rhgi2plfsc-stock-price477850:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96960aou109o2zvlhbba1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-11477850477850KR7477850002마키나락스KOSDAQ23,300원300원1.30%22,500원23,300원21,750원487,922108.7억원17,754,736주4136.8억원
cmu1o968z0aot109okz7laoxofsc-stock-price477760:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o968w0aos109o1h7xh5ls1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-11477760477760KR7477760003DB금융스팩12호KOSDAQ2,070원-5원-0.24%2,075원2,075원2,060원44291만원5,840,000주120.8억원
cmu1o968p0aor109o3vwpd4xhfsc-stock-price477470:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o968l0aoq109oh2xevkth1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-11477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,080원2,080원2,070원479.7만원5,480,000주113.9억원
cmu1o968f0aop109oigfird7ifsc-stock-price477380:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o968c0aoo109os86mi2qw1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-11477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,080원5원0.24%2,075원2,080원2,075원5,4831137.7만원8,100,000주168.4억원
cmu1o96860aon109ois0z3tscfsc-stock-price477340:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96820aom109o4ue5plme1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-11477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원746153.8만원7,510,000주154.7억원
cmu1o967v0aol109oe5282nbafsc-stock-price476830:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o967s0aok109om9qq0y831
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-11476830476830KR7476830005알지노믹스KOSDAQ26,500원-1,200원-4.33%26,750원27,250원26,250원199,88952.9억원28,055,436주7434.6억원
cmu1o967l0aoj109o7v46jhq8fsc-stock-price476710:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o967h0aoi109os0v8tgir1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-11476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmu1o967b0aoh109odk3hkjusfsc-stock-price476080:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96770aog109o2fuc6h321
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-11476080476080KR7476080007M83KOSDAQ4,050원40원1.00%4,045원4,115원3,980원12,1104912.6만원8,077,000주327.1억원
cmu1o96720aof109owz05pbqyfsc-stock-price476060:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o966x0aoe109o3lejcg041
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-11476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,950원-670원-4.29%15,220원15,460원14,950원221,35333.4억원45,407,840주6788.4억원
cmu1o966r0aod109oksiigpowfsc-stock-price476040:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o966n0aoc109opglm0gbj1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-11476040476040KR7476040001오가노이드사이언스KOSDAQ6,650원0원0.00%6,640원6,650원6,450원11,7017620.1만원6,585,760주437.9억원
cmu1o966h0aob109o9ar1c4vtfsc-stock-price475960:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o966d0aoa109ol77rp0141
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-11475960475960KR7475960001토모큐브KOSDAQ27,250원-400원-1.45%27,050원27,800원26,800원17,1044.6억원13,476,174주3672.2억원
cmu1o96670ao9109ov8qlmkfjfsc-stock-price475830:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96630ao8109oszj0lpf61
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-11475830475830KR7475830006오름테라퓨틱KOSDAQ51,000원-2,100원-3.95%50,700원52,000원49,500원71,51636억원21,719,590주1.1조원
cmu1o965y0ao7109o2yg7jorsfsc-stock-price475660:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o965t0ao6109oimktmp5h1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-11475660475660KR7475660007에스켐KOSDAQ3,275원15원0.46%3,260원3,275원3,150원11,0233488만원7,929,835주259.7억원
cmu1o965o0ao5109o22bm7s5yfsc-stock-price475580:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o965j0ao4109ody83x2u91
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-11475580475580KR7475580007에이럭스KOSDAQ7,130원-70원-0.97%7,120원7,280원7,120원15,8791.1억원13,624,900주971.4억원
cmu1o965e0ao3109okrk2rfemfsc-stock-price475560:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96590ao2109ordj83vrv1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-11475560475560KR7475560009더본코리아KOSPI15,100원-40원-0.26%15,130원15,260원14,920원16,4892.4억원14,827,970주2239억원
cmu1o96530ao1109o0rd8bk33fsc-stock-price475460:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o964z0ao0109oxk4enwdb1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-11475460475460KR7475460002미트박스KOSDAQ8,670원190원2.24%8,480원8,700원8,390원46,3693.9억원5,646,525주489.5억원
cmu1o964u0anz109okhyxss2pfsc-stock-price475430:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o964p0any109oc3qjws8g1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-11475430475430KR7475430005키스트론KOSDAQ4,155원55원1.34%4,030원4,340원4,010원405,75017.1억원17,848,110주741.5억원
cmu1o964j0anx109oidhjginefsc-stock-price475400:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o964f0anw109o3f4viafu1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-11475400475400KR7475400008씨메스로보틱스KOSDAQ19,730원270원1.39%19,480원19,850원19,020원156,82630.4억원11,806,894주2329.5억원
cmu1o96490anv109ov5kr2rb2fsc-stock-price475250:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o96460anu109o655c3mcy1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-11475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,090원2,090원2,085원81.6만원3,700,000주77.1억원
cmu1o963z0ant109okhsaclh2fsc-stock-price475240:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o963v0ans109o4ktpmwa91
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-11475240475240KR7475240008하나32호스팩KOSDAQ2,095원5원0.24%2,100원2,100원2,085원25,7125386.6만원3,200,000주67억원
cmu1o963q0anr109o2s6o8rdafsc-stock-price475230:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o963l0anq109oiellyp8k1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-11475230475230KR7475230009엔알비KOSDAQ11,170원920원8.98%10,060원11,670원9,820원292,19832.4억원10,898,683주1217.3억원
cmu1o963f0anp109or061dp7gfsc-stock-price475150:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o963b0ano109or9adi7lz1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-11475150475150KR7475150009SK이터닉스KOSPI51,900원100원0.19%51,300원54,500원51,300원2,158,9781143.9억원34,067,004주1.7조원
cmu1o96340ann109orrfxef57fsc-stock-price475040:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o96310anm109oqgp34uaa1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-11475040475040KR7475040002스트라드비젼KOSDAQ3,795원-15원-0.39%3,730원4,015원3,700원4,515,750174.3억원53,825,322주2042.6억원
cmu1o962v0anl109oeivb17amfsc-stock-price474930:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o962q0ank109onw7w3vxg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-11474930474930KR7474930005신한제13호스팩KOSDAQ2,100원0원0.00%2,105원2,110원2,100원36,8817750만원3,620,000주76억원
cmu1o962l0anj109oh89dqxdtfsc-stock-price474660:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o962g0ani109o9bi7jm1y1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-11474660474660KR7474660008신한제12호스팩KOSDAQ2,085원-5원-0.24%2,085원2,085원2,085원20242.1만원5,520,000주115억원
cmu1o962a0anh109o3zwtyd68fsc-stock-price474650:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o96260ang109owsjgc7641
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-11474650474650KR7474650009링크솔루션KOSDAQ25,600원-150원-0.58%24,800원25,900원24,650원11,3452.8억원5,753,282주1472.8억원
cmu1o96210anf109o0xrk9pejfsc-stock-price474610:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o961w0ane109olrg6fa391
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-11474610474610KR7474610003RF시스템즈KOSDAQ6,980원-20원-0.29%7,000원7,000원6,630원31,7052.1억원14,415,220주1006.1억원
cmu1o961p0and109oeagt72jufsc-stock-price474490:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o961m0anc109oowe8kpsr1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-11474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,075원32467.2만원5,510,000주114.3억원
cmu1o961h0anb109oyf390udafsc-stock-price474170:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o961c0ana109oe443yogq1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-11474170474170KR7474170008루미르KOSDAQ6,540원-150원-2.24%6,550원6,690원6,310원30,2421.9억원17,817,696주1165.2억원
74,681건 중 11,551–11,600← 이전232 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬