Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxf2t0cy90z96tjq5mwrzfsc-stock-price007370:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf2o0cy60z96tmjg5lq21
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-20007370007370KR7007370000진양제약KOSDAQ3,990원40원1.01%4,050원4,050원3,910원17,3646857.1만원14,134,587주563.9억원
cmt2bxf330cyf0z96b6bver0efsc-stock-price007390:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf2z0cyc0z96hyhh5wuk1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-20007390007390KR7007390008네이처셀KOSDAQ23,400원850원3.77%23,350원24,600원23,200원343,74781.5억원64,435,056주1.5조원
cmt2bxf3d0cyl0z96lev3owvtfsc-stock-price007460:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf390cyi0z96dln61kvc1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-20007460007460KR7007460009에이프로젠KOSPI2,345원-35원-1.47%2,410원2,540원2,335원92,0032.2억원23,594,933주553.3억원
cmt2bxf3o0cyr0z96rks1jvghfsc-stock-price007530:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf3j0cyo0z96axagdcv61
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-20007530007530KR7007530009와이엠KOSDAQ1,514원2원0.13%1,484원1,517원1,484원17,9332697.1만원22,254,231주336.9억원
cmt2bxf3x0cyx0z96b5u9ftjrfsc-stock-price007540:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf3t0cyu0z96724byj3j1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-20007540007540KR7007540008샘표KOSPI44,200원-50원-0.11%44,050원44,650원43,900원2,1959693.3만원2,875,800주1271.1억원
cmt2bxf470cz20z96saeoexakfsc-stock-price007570:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf430cz00z96a3iciqgx1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-20007570007570KR7007570005일양약품KOSPI8,350원-10원-0.12%8,370원8,530원8,300원15,5221.3억원19,085,664주1593.6억원
cmt2bxf4h0cz80z96ee9mk7r7fsc-stock-price007575:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf4e0cz60z96rj9bpl8v1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-20007575007575KR7007571003일양약품우KOSPI8,220원0원0.00%8,280원8,280원8,050원1814.7만원445,080주36.5억원
cmt2bxf4x0czg0z96y8ajbq14fsc-stock-price007590:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf4o0czc0z96m0exykhi1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-20007590007590KR7007590003동방아그로KOSPI5,570원30원0.54%5,590원5,590원5,520원2,3251287.1만원13,617,577주758.4억원
cmt2bxewy0cv50z96rz8zv58gfsc-stock-price006840:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxewu0cv30z96ajisfgxi1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-20006840006840KR7006840003AK홀딩스KOSPI7,700원360원4.90%7,340원7,700원7,250원23,3631.7억원13,247,561주1020억원
cmt2bxexi0cvh0z96be9s1v5dfsc-stock-price006890:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxexf0cve0z960fhb2zxq1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-20006890006890KR7006890008태경케미컬KOSPI5,160원0원0.00%5,220원5,260원5,160원22,8611.1억원11,600,000주598.5억원
cmt2bxext0cvn0z966chh1e7rfsc-stock-price0068Y0:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxexo0cvk0z96scl84ad21——2026-08-200068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,979원-8원-0.40%1,966원1,993원1,966원12324.3만원4,310,000주85.2억원
cmt2bxey30cvt0z96ycnchj87fsc-stock-price006910:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:45cmt2bxexy0cvq0z96w303xib21
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-20006910006910KR7006910004보성파워텍KOSDAQ7,000원120원1.74%7,010원7,200원6,950원741,38752.1억원49,129,824주3439억원
cmt2bxeyd0cvz0z96h0506sbofsc-stock-price006920:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxey80cvw0z96uwzrz07b1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-20006920006920KR7006920003모헨즈KOSDAQ3,280원75원2.34%3,250원3,410원3,175원106,0493.4억원10,920,000주358.1억원
cmt2bxeyo0cw50z96xx30wgo2fsc-stock-price006980:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxeyj0cw20z96bpmm5you1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-20006980006980KR7006980007우성KOSPI15,840원270원1.73%15,630원15,840원15,500원516804.8만원3,090,000주489.4억원
cmt2bxeyx0cwa0z967ngb5iqbfsc-stock-price007070:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxeyt0cw80z96r32tk9la1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-20007070007070KR7007070006GS리테일KOSPI26,700원-200원-0.74%26,650원27,150원26,300원110,31529.6억원83,607,415주2.2조원
cmt2bxez90cwg0z964btt5hiqfsc-stock-price0070X0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxez40cwe0z960o8wi2qd1——2026-08-200070X0—KR70070X0000에스테크엠KONEX10,000원900원9.89%10,000원10,000원10,000원11만원1,510,000주151억원
cmt2bxezj0cwm0z96mj8kogyifsc-stock-price007110:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxeze0cwj0z96xvptqh4l1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-20007110007110KR7007110000일신석재KOSPI630원-76원-10.76%663원700원627원4,381,12328.6억원77,456,610주487.9억원
cmt2bxezt0cwr0z9620ccv4z2fsc-stock-price007120:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxezp0cwp0z96n8r11a2i1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-20007120007120KR7007120009미래아이앤지KOSPI1,217원39원3.31%1,170원1,217원1,155원33,4133941.8만원27,323,114주332.5억원
cmt2bxf0d0cx30z96pz8fbzr4fsc-stock-price0071M0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf090cx10z96jb6jphud1——2026-08-200071M0—KR70071M0002삼성스팩11호KOSDAQ1,982원-9원-0.45%1,985원1,990원1,971원5,8881164.6만원5,760,000주114.1억원
cmt2bxf1o0cxm0z96utgqbfhrfsc-stock-price0072Z0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf1j0cxk0z961tpcf0pb1——2026-08-200072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,975원-5원-0.25%1,980원1,983원1,965원20,2373987.7만원7,885,000주155.7억원
cmt2bxf560czm0z9698fj9t87fsc-stock-price007610:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf530czk0z96sdqpx64w1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-20007610007610KR7007610009선도전기KOSPI4,295원0원0.00%4,330원4,370원4,220원174,1897.4억원18,000,000주773.1억원
cmt2bxf040cwx0z964xpd9hnafsc-stock-price007160:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxezz0cwv0z96a9m7rds31
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-20007160007160KR7007160005사조산업KOSPI49,350원-550원-1.10%49,200원51,300원49,200원3,6741.8억원5,000,000주2467.5억원
cmt2bxf0s0cxb0z96nvphbtx8fsc-stock-price007210:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf0k0cx70z9628ih9s9n1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-20007210007210KR7007210008벽산KOSPI1,468원6원0.41%1,462원1,471원1,449원74,3361억원65,360,000주959.4억원
cmt2bxf180cxh0z96lnti3fuyfsc-stock-price007280:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf0z0cxf0z96j3ce8ukr1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-20007280007280KR7007280001한국특강KOSPI2,390원-10원-0.42%2,330원2,495원2,290원43,4951억원28,646,540주684.6억원
cmt2bxf5x0d000z96vfog9r8wfsc-stock-price007680:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf5r0czx0z96pz6uwh2m1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-20007680007680KR7007680002대원KOSDAQ3,460원-165원-4.55%3,625원3,725원3,420원70,5792.4억원13,222,738주457.5억원
cmt2bxf670d060z96jugxrd60fsc-stock-price007690:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf620d030z96r1mtntxi1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-20007690007690KR7007690001국도화학KOSPI37,350원-600원-1.58%38,300원38,600원37,300원14,4705.4억원9,260,832주3458.9억원
cmt2bxf6h0d0c0z96pq64dv6qfsc-stock-price007700:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf6c0d090z96lt979km91
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-20007700007700KR7007700008F&F홀딩스KOSPI14,000원120원0.86%14,130원14,130원13,850원20,5972.8억원39,114,367주5476억원
cmt2bxf6q0d0i0z96bekkzdvlfsc-stock-price007720:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf6m0d0f0z960v7lwx6a1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-20007720007720KR7007720006소노스퀘어KOSDAQ1,500원10원0.67%1,490원1,531원1,461원25,7933827.1만원20,160,090주302.4억원
cmt2bxf710d0n0z964wghu3gafsc-stock-price007770:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf6w0d0l0z96dql4o91z1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-20007770007770KR7007770001한일화학KOSDAQ7,570원90원1.20%7,480원7,770원7,200원2,1431587.1만원3,510,000주265.7억원
cmt2bxf7l0d0z0z96kdfpy1n9fsc-stock-price007815:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf7h0d0x0z96qareyx471
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-20007815007815KR7007811003코리아써우KOSPI18,500원1,150원6.63%17,070원18,720원16,870원202348.5만원2,964,690주548.4억원
cmt2bxf850d1c0z96lh0govh2fsc-stock-price007820:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf800d180z96qxvz4qrk1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-20007820007820KR7007820004엠엑스로보틱스KOSDAQ4,610원10원0.22%4,800원4,955원4,480원2,107,66899.3억원20,033,946주923.5억원
cmt2bxf8q0d1n0z967ro5qzchfsc-stock-price007980:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf8l0d1l0z96yi9m9qxz1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-20007980007980KR7007980006TPKOSPI1,775원-50원-2.74%1,835원1,835원1,766원236,4004.2억원46,897,350주832.4억원
cmt2bxf990d200z964xwawi73fsc-stock-price008060:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf950d1w0z96kemqsr3y1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-20008060008060KR7008060006대덕KOSPI15,650원-30원-0.19%15,730원15,930원15,470원40,7646.3억원31,287,098주4896.4억원
cmt2bxf9j0d250z967dze8ar8fsc-stock-price00806K:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf9e0d220z965iq9n5ap1——2026-08-2000806K—KR700806K010대덕1우KOSPI10,920원-60원-0.55%11,130원11,130원10,750원1,2341338.1만원1,212,357주132.3억원
cmt2bxf9t0d2b0z96f6vig0eefsc-stock-price008250:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf9o0d280z96jgoiur4t1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-20008250008250KR7008250003이건산업KOSPI2,565원35원1.38%2,535원2,585원2,535원10,2422625.8만원10,952,635주280.9억원
cmt2bxfa30d2h0z96r5ezt9d7fsc-stock-price008260:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf9y0d2e0z96wpppzk7p1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-20008260008260KR7008260002NI스틸KOSPI3,460원305원9.67%3,190원3,550원3,190원599,02920.5억원28,600,117주989.5억원
cmt2bxfad0d2n0z96b8z97hb1fsc-stock-price008290:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfa80d2k0z96ej69icxq1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-20008290008290KR7008290009원풍물산KOSDAQ412원-42원-9.25%433원449원393원737,8183억원20,346,839주83.8억원
cmt2bxfan0d2t0z96kebmzdeqfsc-stock-price0082N0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfai0d2q0z96dl3bsdnw1——2026-08-200082N0—KR70082N0008카나프테라퓨틱스KOSDAQ14,920원40원0.27%15,650원16,030원14,410원87,45913.1억원13,300,580주1984.4억원
cmt2bxfax0d2z0z96a77y41ztfsc-stock-price008350:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfat0d2w0z96acaelnmp1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-20008350008350KR7008350001남선알미늄KOSPI984원-12원-1.20%997원1,021원978원1,096,13010.8억원129,079,090주1270.1억원
cmt2bxfb80d350z96etk84bi3fsc-stock-price008355:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfb30d320z96lrrs37u21
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-20008355008355KR7008351009남선알미우KOSPI7,050원-10원-0.14%6,910원7,300원6,910원194136.5만원307,890주21.7억원
cmt2bxfbi0d3b0z963hc85ebvfsc-stock-price008370:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfbd0d380z96nv7vx9x61
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-20008370008370KR7008370009원풍KOSDAQ5,050원20원0.40%5,030원5,060원4,975원2,8481426.7만원12,000,000주606억원
cmt2bxfbt0d3h0z96d36lmpbsfsc-stock-price008420:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfbo0d3e0z966b0cqp331
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-20008420008420KR7008420002문배철강KOSPI2,210원15원0.68%2,205원2,235원2,190원56,8571.2억원20,503,505주453.1억원
cmt2bxfc30d3n0z96k6881v8jfsc-stock-price008470:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfby0d3k0z96kjg7lgiu1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-20008470008470KR7008470007부스타KOSDAQ1,755원13원0.75%1,782원1,782원1,733원29,6615190.3만원16,809,600주295억원
cmt2bxfcd0d3t0z960gctw1f8fsc-stock-price008490:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfc80d3q0z96z0i3l7ua1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-20008490008490KR7008490005서흥KOSPI23,600원400원1.72%23,400원23,700원22,750원50,87711.8억원11,569,113주2730.3억원
cmt2bxfcn0d3z0z96q3r2hkiyfsc-stock-price008600:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfcj0d3w0z96ns4w1phy1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-20008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmt2bxfcy0d450z96y3moitjrfsc-stock-price008700:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfct0d420z96mm95x5l71
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-20008700008700KR7008700007아남전자KOSPI1,246원44원3.66%1,229원1,246원1,212원264,9533.2억원77,124,820주960.9억원
cmt2bxfd70d4b0z96ur2o95kkfsc-stock-price008730:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfd30d480z96ycnrfq8i1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-20008730008730KR7008730004율촌화학KOSPI15,700원0원0.00%15,880원16,000원15,520원66,74310.4억원24,800,000주3893.6억원
cmt2bxfdi0d4h0z96lxoa2mpgfsc-stock-price008770:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfdd0d4e0z96cfxw1wrj1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-20008770008770KR7008770000호텔신라KOSPI42,550원200원0.47%42,700원43,500원42,550원158,62868억원39,248,121주1.6조원
cmt2bxfds0d4n0z9604ixti5vfsc-stock-price008775:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfdn0d4k0z96wjypkc541
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-20008775008775KR7008771008호텔신라우KOSPI29,500원300원1.03%28,800원29,700원28,800원3781110.4만원751,879주221.8억원
cmt2bxfe10d4t0z967bsdwld7fsc-stock-price008830:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfdx0d4q0z9668jmwb751
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-20008830008830KR7008830002대동기어KOSDAQ6,020원0원0.00%5,810원6,170원5,740원719,16742.9억원14,755,320주888.2억원
152,185건 중 115,901–115,950← 이전2319 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬