Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxsyw0jdx0z96dcd6oh6xfsc-stock-price246710:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsys0jdv0z96nh8k0j621
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-20246710246710KR7246710008티앤알바이오팹KOSDAQ2,510원105원4.37%2,440원2,535원2,410원95,9662.3억원47,664,504주1196.3억원
cmt2bxsz70je10z963vvjuk0ffsc-stock-price246720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsz30jdz0z96psjz25b41
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-20246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmt2bxszi0je50z96mkq3sk5kfsc-stock-price246960:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxszc0je30z96terfnqma1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-20246960246960KR7246960009SCL사이언스KOSDAQ2,010원-25원-1.23%2,190원2,340원1,999원284,7076.1억원34,017,047주683.7억원
cmt2bxszr0je90z96du6r32nefsc-stock-price247540:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxszn0je70z962benuuq41
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-20247540247540KR7247540008에코프로비엠KOSDAQ114,100원4,300원3.92%112,700원116,000원111,500원286,385327억원97,830,434주11.1조원
cmt2bxt020jed0z96ukh1vvewfsc-stock-price247660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxszx0jeb0z9643udlthg1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-20247660247660KR7247660004나노씨엠에스KOSDAQ2,415원115원5.00%2,305원2,550원2,290원34,1838265.2만원4,343,920주104.9억원
cmt2bxt0b0jeh0z96jfxu7j4yfsc-stock-price248070:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt070jef0z96f9kff0tn1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-20248070248070KR7248070005솔루엠KOSPI13,400원100원0.75%13,550원13,670원13,170원89,17011.8억원47,816,236주6407.3억원
cmt2bxt0n0jel0z96dbucc3arfsc-stock-price248170:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt0h0jej0z963wy0lcb71
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-20248170248170KR7248170003샘표식품KOSPI23,400원50원0.21%23,150원23,550원23,150원6,3641.4억원4,568,286주1068.9억원
cmt2bxt0x0jep0z96k7vf6t1sfsc-stock-price249420:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt0s0jen0z96ww2fe55v1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-20249420249420KR7249420001일동제약KOSPI14,480원630원4.55%14,550원14,840원14,180원93,95513.5억원31,638,252주4581.2억원
cmt2bxt170jet0z96pvrybx8rfsc-stock-price250000:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt120jer0z96alfpnqru1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-20250000250000KR7250000007보라티알KOSDAQ5,860원20원0.34%5,900원5,900원5,780원1,464851.1만원6,750,733주395.5억원
cmt2bxt1i0jex0z96xadvdth9fsc-stock-price250030:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt1d0jev0z96gxb5r7er1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-20250030250030KR7250030004진코스텍KONEX24,500원-250원-1.01%25,500원25,500원24,050원2,5936326.3만원2,891,933주708.5억원
cmt2bxt1s0jf10z96dooo8pgmfsc-stock-price250060:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt1n0jez0z96seqcca6e1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-20250060250060KR7250060001모비스KOSDAQ2,835원75원2.72%2,880원2,880원2,775원92,8492.6억원32,171,314주912억원
cmt2bxt220jf50z96bmpqiez8fsc-stock-price250930:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt1x0jf30z96x1dlh5ux1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-20250930250930KR7250930005예선테크KOSDAQ1,597원15원0.95%1,582원1,645원1,582원9,6371546.6만원6,600,088주105.4억원
cmt2bxt2d0jf90z96qe7lxfl1fsc-stock-price251120:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt280jf70z96j96t98x31
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-20251120251120KR7251120002바이오에프디엔씨KOSDAQ9,000원60원0.67%9,000원9,270원8,880원12,3641.1억원8,695,700주782.6억원
cmt2bxt2m0jfd0z966bsmgn4vfsc-stock-price251270:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt2i0jfb0z96zkrft2y41
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-20251270251270KR7251270005넷마블KOSPI37,500원150원0.40%37,350원38,400원37,300원171,31264.7억원83,158,425주3.1조원
cmt2bxt2y0jfh0z96ezbsq36ofsc-stock-price251280:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt2s0jff0z96zc62uiw51
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-20251280251280KR7251280004안지오랩KONEX2,640원190원7.76%2,500원2,700원2,205원2,460627.6만원3,491,870주92.1억원
cmt2bxt380jfl0z96j1p8946vfsc-stock-price251370:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt330jfj0z96ldzeiki21
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-20251370251370KR7251370003와이엠티KOSDAQ7,940원340원4.47%7,700원8,035원7,700원52,5304.1억원18,013,213주1430.2억원
cmt2bxt3i0jfp0z96srmmh2gsfsc-stock-price251630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3d0jfn0z96shmu2kxt1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-20251630251630KR7251630000브이원텍KOSDAQ3,670원70원1.94%3,580원3,700원3,550원6,8922476.7만원15,942,886주585.1억원
cmt2bxt3s0jft0z96yjcl4qrrfsc-stock-price251970:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3n0jfr0z9658jva95j1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-20251970251970KR7251970000펌텍코리아KOSDAQ57,100원1,700원3.07%55,900원58,000원54,000원80,60045.7억원12,400,000주7080.4억원
cmt2bxt420jfx0z9664iq3370fsc-stock-price252500:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3x0jfv0z965zu099z01
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-20252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmt2bxt4d0jg10z96hky6e5jefsc-stock-price252990:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt480jfz0z96dmiiimf31
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-20252990252990KR7252990007샘씨엔에스KOSDAQ13,890원-460원-3.21%14,440원14,900원13,670원237,93933.8억원60,217,889주8364.2억원
cmt2bxt4n0jg50z961bf3bmobfsc-stock-price253450:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt4i0jg30z96uk3901rs1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-20253450253450KR7253450001스튜디오드래곤KOSDAQ21,900원150원0.69%21,950원22,550원21,600원71,98415.7억원30,058,498주6582.8억원
cmt2bxt4x0jg90z96zulcqtsjfsc-stock-price253590:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt4s0jg70z96k74zee951
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-20253590253590KR7253590004네오셈KOSDAQ11,150원210원1.92%11,170원11,350원10,990원268,11229.8억원43,869,164주4891.4억원
cmt2bxt570jgd0z96y90s5xlgfsc-stock-price253610:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt520jgb0z964lbnpkll1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-20253610253610KR7253610000루트락KONEX608원-7원-1.14%620원620원525원2,871161.4만원10,258,071주62.3억원
cmt2bxt5m0jgh0z96m2we8f01fsc-stock-price253840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt5h0jgf0z96llkzidsy1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-20253840253840KR7253840003수젠텍KOSDAQ4,070원210원5.44%3,935원4,175원3,930원114,7404.6억원16,743,200주681.4억원
cmt2bxt5w0jgl0z96wm3idyp7fsc-stock-price254120:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt5r0jgj0z96hy3hvavf1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-20254120254120KR7254120009자비스KOSDAQ947원20원2.16%902원955원902원97,7269118만원30,754,270주291.2억원
cmt2bxt660jgp0z96eiualb7hfsc-stock-price254160:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt610jgn0z961hbhmqea1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-20254160254160KR7254160005제이엠멀티KONEX3,300원5원0.15%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmt2bxt6g0jgt0z964f9rnb0wfsc-stock-price254490:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6b0jgr0z96s8hjw1y31
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-20254490254490KR7254490006미래반도체KOSDAQ16,300원590원3.76%16,150원16,430원15,900원59,6129.6억원14,438,000주2353.3억원
cmt2bxt6q0jgx0z967onftkyofsc-stock-price255220:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6m0jgv0z96s82tfqro1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-20255220255220KR7255220006SGKOSDAQ1,249원4원0.32%1,245원1,264원1,239원559,6806.9억원109,563,302주1368.4억원
cmt2bxt710jh10z96tde1prlffsc-stock-price255440:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6v0jgz0z966btiogi71
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-20255440255440KR7255440000야스KOSDAQ7,530원-300원-3.83%7,840원7,940원7,310원325,31024.3억원13,058,000주983.2억원
cmt2bxt7a0jh50z96u0dfrl1pfsc-stock-price256150:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt760jh30z96amzzfwt61
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-20256150256150KR7256150004한독크린텍KOSDAQ4,840원80원1.68%4,725원4,850원4,725원1,276614.9만원8,395,000주406.3억원
cmt2bxt7l0jh90z9651dpi81vfsc-stock-price256630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7g0jh70z96q2ipcdq11
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-20256630256630KR7256630005포인트엔지니어링KOSDAQ4,340원-15원-0.34%4,305원4,360원4,270원854368.6만원11,599,414주503.4억원
cmt2bxt7v0jhd0z96cgbz6fxofsc-stock-price256840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7r0jhb0z96dq0y6ufk1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-20256840256840KR7256840000한국비엔씨KOSDAQ2,480원55원2.27%2,500원2,660원2,440원380,8929.5억원68,394,886주1696.1억원
cmt2bxt850jhh0z968iia8zutfsc-stock-price256940:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt800jhf0z96whzbz3611
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-20256940256940KR7256940008킵스파마KOSDAQ5,650원10원0.18%5,710원5,820원5,580원22,5191.2억원20,078,147주1134.4억원
cmt2bxt8g0jhl0z96r77wd673fsc-stock-price257370:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8b0jhj0z96lf76vyp71
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-20257370257370KR7257370007피엔티엠에스KOSDAQ2,050원-50원-2.38%2,090원2,170원2,050원18,0033755.3만원12,504,861주256.3억원
cmt2bxt8r0jhp0z96ife9yljdfsc-stock-price257720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8l0jhn0z963uvw4tf11
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-20257720257720KR7257720003실리콘투KOSDAQ45,950원650원1.43%44,700원47,100원44,400원1,293,152596.6억원65,576,252주3조원
cmt2bxt900jht0z966k0pblmzfsc-stock-price258050:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8w0jhr0z9670ny42u91
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-20258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmt2bxt9c0jhx0z96r1sq5vvofsc-stock-price258610:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt960jhv0z96nmuu5wl31
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-20258610258610KR7258610005케일럼KOSDAQ1,183원19원1.63%1,169원1,195원1,165원43,7205165.5만원36,485,063주431.6억원
cmt2bxt9l0ji10z964e7qaoqjfsc-stock-price258790:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt9g0jhz0z96zkktuts11
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-20258790258790KR7258790005소프트캠프KOSDAQ4,435원-70원-1.55%4,495원4,560원4,285원30,5041.3억원4,998,256주221.6억원
cmt2bxt9v0ji50z964dxp4d2rfsc-stock-price258830:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt9q0ji30z96j7az459h1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-20258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmt2bxta50ji90z9686o90pv0fsc-stock-price259630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxta10ji70z965kgu8xrq1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-20259630259630KR7259630002엠플러스KOSDAQ9,390원120원1.29%9,500원9,810원9,360원96,1379.1억원12,222,396주1147.6억원
cmt2bxtag0jid0z96opdbrttpfsc-stock-price259960:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtab0jib0z96z4161aml1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-20259960259960KR7259960003크래프톤KOSPI222,500원1,000원0.45%221,500원228,000원220,500원108,239242.7억원46,137,833주10.2조원
cmt2bxtaq0jih0z96i1qoabrifsc-stock-price260660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtal0jif0z96qtb8h7f21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-20260660260660KR7260660006알리코제약KOSDAQ2,490원0원0.00%2,470원2,530원2,400원16,9254150.6만원15,327,021주381.6억원
cmt2bxtb00jil0z96mwtl8pzpfsc-stock-price260870:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtaw0jij0z967c9mu3fa1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-20260870260870KR7260870001SK시그넷KONEX8,160원0원0.00%8,160원8,170원8,160원31,2482.5억원21,674,747주1768.6억원
cmt2bxtbd0jip0z965ds0e6qbfsc-stock-price260930:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtb90jin0z969gd4n4v11
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-20260930260930KR7260930003씨티케이KOSDAQ2,550원0원0.00%2,600원2,655원2,495원27,3556961.2만원19,341,591주493.2억원
cmt2bxtbo0jit0z96v2ec759kfsc-stock-price260970:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbj0jir0z969e02vtzi1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-20260970260970KR7260970009에스앤디KOSDAQ51,100원1,900원3.86%49,300원52,400원49,200원22,62811.6억원2,892,754주1478.1억원
cmt2bxtbx0jix0z96hyft1cgffsc-stock-price261200:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbt0jiv0z96ckwwq94y1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-20261200261200KR7261200000덴티스KOSDAQ2,505원5원0.20%2,525원2,650원2,450원37,1489315만원15,809,700주396억원
cmt2bxtc70jj10z96biaoqb6jfsc-stock-price261520:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtc30jiz0z96vfo05sfh1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-20261520261520KR7261520001이지스KOSDAQ4,130원70원1.72%4,175원4,200원3,990원19,7478026.5만원10,277,800주424.4억원
cmt2bxtci0jj50z96dpwv9esifsc-stock-price261780:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcd0jj30z9623fxq2pm1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-20261780261780KR7261780001아리바이오랩KOSDAQ2,440원215원9.66%2,445원2,680원2,225원689,06316.1억원28,955,976주706.5억원
cmt2bxtcs0jj90z96xpxm7j3ofsc-stock-price262260:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcn0jj70z96rm21em5u1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-20262260262260KR7262260003에이프로KOSDAQ3,235원135원4.35%3,170원3,340원3,125원58,4121.8억원15,077,660주487.7억원
cmt2bxtd10jjd0z96fxxinvsnfsc-stock-price262840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcx0jjb0z96u91lr00s1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-20262840262840KR7262840002아이퀘스트KOSDAQ2,740원5원0.18%2,720원2,810원2,700원13,6593760만원10,566,952주289.5억원
152,185건 중 115,451–115,500← 이전2310 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬