Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxn0d0h460z960hsi32vmfsc-stock-price083470:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn080h440z96i38hdkni1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-20083470083470KR7083470005이엠앤아이KOSDAQ989원19원1.96%961원995원950원71,8657177.6만원21,340,329주211억원
cmt2bxn0n0h4a0z963q5yhruqfsc-stock-price083500:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn0i0h480z9627rr450y1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-20083500083500KR7083500009에프엔에스테크KOSDAQ12,000원-240원-1.96%12,270원12,450원11,770원81,3249.7억원8,306,377주996.7억원
cmt2bxn0w0h4e0z96iqmeiytxfsc-stock-price083550:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn0s0h4c0z963hxj0ws81
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-20083550083550KR7083550004케이엠KOSDAQ3,215원-15원-0.46%3,230원3,275원3,185원15,0224881.2만원13,556,165주435.8억원
cmt2bxn180h4i0z96fw2880ipfsc-stock-price083640:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn120h4g0z96y1xym9cf1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-20083640083640KR7083640003인콘KOSDAQ1,087원-3원-0.28%1,087원1,137원1,087원87,1719652.1만원22,958,343주249.5억원
cmt2bxn1h0h4m0z96pesskdezfsc-stock-price083650:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn1d0h4k0z96bejozfzq1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-20083650083650KR7083650002비에이치아이KOSDAQ59,900원-700원-1.16%61,700원63,000원59,200원247,825149.9억원30,944,375주1.8조원
cmt2bxn1r0h4q0z96ctcyxykpfsc-stock-price083660:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn1m0h4o0z96lvequ2cx1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-20083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmt2bxn220h4u0z9622gerah1fsc-stock-price083790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn1x0h4s0z9611g4rvh61
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-20083790083790KR7083790006CG인바이츠KOSDAQ845원84원11.04%984원984원757원539,9864.3억원76,894,182주649.7억원
cmt2bxn2b0h4y0z96y3q54923fsc-stock-price083930:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn270h4w0z967ks9j8cj1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-20083930083930KR7083930008아바코KOSDAQ11,410원160원1.42%11,390원11,570원11,280원35,8514억원14,677,249주1674.6억원
cmt2bxn2m0h520z96yw3t5a7xfsc-stock-price084010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn2h0h500z96alvspfib1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-20084010084010KR7084010008대한제강KOSPI7,810원-260원-3.22%8,080원8,190원7,770원38,7483억원34,371,596주2684.4억원
cmt2bxn2w0h560z96p4yj2t9mfsc-stock-price084110:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn2r0h540z96f9tlc0hp1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-20084110084110KR7084110006휴온스글로벌KOSDAQ23,500원300원1.29%23,350원24,100원22,950원26,9176.2억원12,659,812주2975억원
cmt2bxn360h5a0z96j99z7wvifsc-stock-price084180:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn320h580z96qmqbkong1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-20084180084180KR7084180009수성웹툰KOSDAQ616원4원0.65%612원630원551원228,4671.3억원18,074,283주111.3억원
cmt2bxn3h0h5e0z96a9bhwdtbfsc-stock-price084370:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn3c0h5c0z96v9hbg0n81
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-20084370084370KR7084370006유진테크KOSDAQ134,600원4,500원3.46%137,000원137,400원132,500원146,567197.3억원22,916,042주3조원
cmt2bxn3s0h5i0z96i7qv10qqfsc-stock-price084440:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn3n0h5g0z968bv7ohza1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-20084440084440KR7084440007유비온KOSDAQ1,094원-13원-1.17%1,072원1,094원1,001원25,8852683.7만원19,132,421주209.3억원
cmt2bxn420h5m0z96upivtl78fsc-stock-price084650:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn3x0h5k0z96yijqzars1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-20084650084650KR7084650001랩지노믹스KOSDAQ620원8원1.31%639원701원610원916,5835.8억원74,239,990주460.2억원
cmt2bxn4c0h5q0z96q83uionvfsc-stock-price084670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn480h5o0z96mvajkfgz1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-20084670084670KR7084670009동양고속KOSPI24,900원-250원-0.99%25,150원25,500원24,500원13,7133.4억원2,895,569주720.9억원
cmt2bxn4m0h5u0z96whcp34ysfsc-stock-price084680:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn4i0h5s0z96paid08wu1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-20084680084680KR7084680008이월드KOSPI500원0원0.00%0원0원0원00원141,806,193주709억원
cmt2bxn4w0h5y0z96idvx65jdfsc-stock-price084690:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn4t0h5w0z96cxdw1rzk1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-20084690084690KR7084690007대상홀딩스KOSPI7,700원80원1.05%7,680원7,790원7,620원19,0541.4억원36,212,538주2788.3억원
cmt2bxn580h620z96gg5gh3twfsc-stock-price084695:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn520h600z962hv3a1gq1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-20084695084695KR7084691005대상홀딩스우KOSPI11,970원90원0.76%11,990원12,000원11,740원8591021만원913,482주109.3억원
cmt2bxn5h0h660z963dw7vr9dfsc-stock-price084730:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn5d0h640z96sn1ll0a61
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-20084730084730KR7084730001팅크웨어KOSDAQ6,300원50원0.80%6,370원6,390원6,150원7,1414446만원11,109,424주699.8억원
cmt2bxn5r0h6a0z962vzmye9tfsc-stock-price084850:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn5n0h680z9600bd61iv1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-20084850084850KR7084850007아이티엠반도체KOSDAQ8,800원150원1.73%8,650원8,880원8,520원17,7061.5억원22,682,934주1996억원
cmt2bxn620h6e0z96zfmllzwifsc-stock-price084870:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn5x0h6c0z96dvxc0n1b1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-20084870084870KR7084870005TBH글로벌KOSPI2,140원-50원-2.28%2,200원2,200원2,105원86,9101.8억원20,458,256주437.8억원
cmt2bxn6d0h6i0z96cd9hxgxyfsc-stock-price084990:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn670h6g0z9699styxck1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-20084990084990KR7084990001헬릭스미스KOSDAQ3,145원10원0.32%3,200원3,245원3,050원86,4102.7억원46,092,797주1449.6억원
cmt2bxn6n0h6m0z96vfqsubxufsc-stock-price085310:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn6i0h6k0z9614p1gj4k1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-20085310085310KR7085310001엔케이KOSPI9,570원-80원-0.83%9,640원9,750원9,450원7,7107343.7만원7,418,074주709.9억원
cmt2bxn6x0h6q0z96odoat58mfsc-stock-price085620:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn6s0h6o0z96jah4k44k1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-20085620085620KR7085620003미래에셋생명KOSPI26,600원3,550원15.40%23,050원27,550원23,000원916,105235.8억원135,180,000주3.5조원
cmt2bxn770h6u0z96mtujzpdwfsc-stock-price085660:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn730h6s0z96egviwyw01
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-20085660085660KR7085660009차바이오텍KOSDAQ8,650원150원1.76%8,950원9,140원8,500원373,82832.6억원92,972,846주8042.1억원
cmt2bxn7h0h6y0z96aj17k4fufsc-stock-price085670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn7d0h6w0z96pgbm57bl1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-20085670085670KR7085670008뉴프렉스KOSDAQ2,960원20원0.68%2,950원3,045원2,910원74,2732.1억원24,500,761주725.2억원
cmt2bxn7r0h720z96rcibik07fsc-stock-price085810:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn7n0h700z96fwhyl8sw1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-20085810085810KR7085810000알티캐스트KOSDAQ1,718원18원1.06%1,680원1,755원1,660원10,9861862.5만원14,136,953주242.8억원
cmt2bxn830h760z96kgh1x4q1fsc-stock-price085910:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn7x0h740z96b5iuyc8p1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-20085910085910KR7085910008네오티스KOSDAQ17,530원-490원-2.72%18,170원18,450원17,290원136,15824억원13,794,818주2418.2억원
cmt2bxn8d0h7a0z96imco1xmmfsc-stock-price086040:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn880h780z96d448hbo21
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-20086040086040KR7086040003바이오톡스텍KOSDAQ2,310원100원4.52%2,230원2,320원2,215원19,1384346.9만원15,958,247주368.6억원
cmt2bxn8n0h7e0z962e6sy96afsc-stock-price086060:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn8i0h7c0z96whkyekpo1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-20086060086060KR7086060001진바이오텍KOSDAQ4,650원50원1.09%4,720원4,740원4,550원14,6216794.6만원8,610,587주400.3억원
cmt2bxn8x0h7i0z96f2sr13vjfsc-stock-price086220:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn8s0h7g0z96bagjc0ta1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-20086220086220KR7086220001광동헬스바이오KONEX969원-10원-1.02%0원0원0원00원12,687,865주122.9억원
cmt2bxn980h7m0z964kgnjc1xfsc-stock-price086280:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn930h7k0z9695vcj1mu1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-20086280086280KR7086280005현대글로비스KOSPI199,800원-3,700원-1.82%202,000원203,000원199,800원136,955274.7억원75,000,000주14.9조원
cmt2bxn9i0h7q0z96qcfkdvv3fsc-stock-price086390:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9d0h7o0z96or6li86p1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-20086390086390KR7086390002유니테스트KOSDAQ10,770원180원1.70%10,700원10,870원10,370원159,16816.8억원21,134,126주2276.1억원
cmt2bxn9s0h7u0z96fwo2hcgsfsc-stock-price086450:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9n0h7s0z96tbq5idt61
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-20086450086450KR7086450004동국제약KOSDAQ18,500원500원2.78%18,460원18,620원18,110원217,73739.9억원45,230,420주8367.6억원
cmt2bxngb0ha60z96av5tz3kbfsc-stock-price088800:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxng50ha40z96472h01h41
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-20088800088800KR7088800008에이스테크KOSDAQ1,920원-16원-0.83%1,959원1,994원1,899원126,9872.4억원75,506,434주1449.7억원
cmt2bxpma0i3v0z96z6cnsg4bfsc-stock-price126560:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpm60i3t0z96dfwsfe8a1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-20126560126560KR7126560002현대퓨처넷KOSPI3,185원-15원-0.47%3,165원3,195원3,150원67,1582.1억원109,201,040주3478억원
cmt2bxpml0i3z0z964tkuf8xtfsc-stock-price126600:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpmg0i3x0z96bddkt6i81
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-20126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,835원-35원-1.22%2,885원2,935원2,770원72,2782억원62,766,899주1779.4억원
cmt2bxpmv0i430z968dufstmcfsc-stock-price126640:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpmq0i410z96qqm747y21
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-20126640126640KR7126640002화신정공KOSDAQ4,535원-845원-15.71%5,510원5,540원4,530원8,334,253403.9억원35,055,910주1589.7억원
cmt2bxpn50i470z96zfn8ehiafsc-stock-price126700:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpn00i450z96w45amlhb1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-20126700126700KR7126700004하이비젼시스템KOSDAQ10,460원110원1.06%10,620원10,650원10,200원78,7338.1억원14,942,112주1562.9억원
cmt2bxpng0i4b0z96b1f8mwc6fsc-stock-price126720:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpna0i490z960lis48my1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-20126720126720KR7126720002수산인더스트리KOSPI21,150원100원0.48%21,200원21,400원21,050원23,3224.9억원14,286,000주3021.4억원
cmt2bxpnq0i4f0z96g294643ffsc-stock-price126730:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpnk0i4d0z9689b1noxp1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-20126730126730KR7126730001코칩KOSDAQ19,410원-790원-3.91%20,200원21,050원19,300원428,88986.5억원8,770,126주1702.2억원
cmt2bxpnz0i4j0z96zxuy269qfsc-stock-price126880:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpnv0i4h0z96rokzb38r1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-20126880126880KR7126880004제이엔케이글로벌KOSDAQ2,590원-20원-0.77%2,600원2,645원2,565원97,9322.5억원23,204,903주601억원
cmt2bxpo90i4n0z96f4u8tktxfsc-stock-price127120:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpo40i4l0z96vb6im8yf1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-20127120127120KR7127120004제이에스링크KOSDAQ37,250원550원1.50%36,950원37,500원35,650원83,32130.5억원36,635,567주1.3조원
cmt2bxpoj0i4r0z96m46a5wrtfsc-stock-price127710:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpoe0i4p0z960dzhz5ys1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-20127710127710KR7127710002아시아경제KOSDAQ1,028원8원0.78%1,018원1,030원1,003원19,4431971.8만원44,049,210주452.8억원
cmt2bxpot0i4v0z96vq4bhj2xfsc-stock-price127980:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpoo0i4t0z96bngr0sok1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-20127980127980KR7127980001화인써키트KOSDAQ2,915원-30원-1.02%2,820원3,095원2,820원13,2293872.3만원11,840,684주345.1억원
cmt2bxpp30i4z0z96kdxfx9dwfsc-stock-price128540:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpoy0i4x0z96hstjl2dz1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-20128540128540KR7128540002에코캡KOSDAQ1,280원-94원-6.84%1,377원1,410원1,254원124,9471.6억원26,690,460주341.6억원
cmt2bxppe0i530z969wfpnhs2fsc-stock-price128660:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpp80i510z96zkakojsf1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-20128660128660KR7128660008피제이메탈KOSDAQ2,990원-10원-0.33%2,995원3,050원2,962원89,2042.6억원24,803,369주741.6억원
cmt2bxppo0i570z96shvnnxemfsc-stock-price128820:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxppj0i550z96a2rojqts1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-20128820128820KR7128820008대성산업KOSPI4,115원20원0.49%4,115원4,190원4,070원111,1624.5억원45,235,478주1861.4억원
cmt2bxppy0i5b0z96r1wh0w4ffsc-stock-price128940:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpps0i590z96lu5yy2iv1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-20128940128940KR7128940004한미약품KOSPI399,000원10,500원2.70%403,000원406,500원384,000원94,247375.1억원12,810,991주5.1조원
cmt2bxpq80i5f0z96ou73a5xjfsc-stock-price129260:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpq30i5d0z96kasapt0p1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-20129260129260KR7129260006인터지스KOSPI1,958원2원0.10%1,957원1,966원1,933원7,1261390.9만원29,747,874주582.4억원
152,185건 중 115,201–115,250← 이전2305 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬