Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxmi70gxb0z96nkf0fotbfsc-stock-price076080:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmi20gx80z9679u7vsr61
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-20076080076080KR7076080001웰크론한텍KOSDAQ1,143원63원5.83%1,058원1,162원1,026원200,8512.2억원22,594,156주258.2억원
cmt2bxmis0gxj0z96d2qqpdblfsc-stock-price076610:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmin0gxh0z96e98bnq7q1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-20076610076610KR7076610005해성옵틱스KOSDAQ1,471원-74원-4.79%1,565원1,629원1,471원1,644,61225.3억원59,236,180주871.3억원
cmt2bxmjc0gxq0z96trr5t5tofsc-stock-price077500:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmj70gxp0z96gguc0dhj1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-20077500077500KR7077500007유니퀘스트KOSPI7,800원530원7.29%7,290원7,940원7,290원421,47432.5억원21,600,102주1684.8억원
cmt2bxmjw0gxy0z9603woqi42fsc-stock-price078000:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmjs0gxx0z96m1js3tvi1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-20078000078000KR7078000007텔코웨어KOSPI13,010원190원1.48%12,790원13,090원12,750원8,4431억원9,240,077주1202.1억원
cmt2bxmki0gy60z96u4o3qe2ffsc-stock-price078070:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmkc0gy50z96p5jzfkze1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-20078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,160원220원2.46%8,940원9,260원8,920원17,3081.5억원17,058,843주1562.5억원
cmt2bxmj10gxm0z96zq20p9h8fsc-stock-price077360:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmix0gxk0z96qmrbciod1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-20077360077360KR7077360006덕산하이메탈KOSDAQ9,740원120원1.25%9,800원10,150원9,580원586,76357.5억원45,437,002주4425.5억원
cmt2bxmjm0gxv0z96ff6odlwefsc-stock-price077970:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmji0gxs0z96z1pbp5161
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-20077970077970KR7077970002STX엔진KOSPI25,100원200원0.80%25,400원25,750원24,950원80,41920.3억원40,148,063주1조원
cmt2bxmk60gy30z96q3ntp3i4fsc-stock-price078020:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmk20gy00z9679lrrgkh1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-20078020078020KR7078020005LS증권KOSDAQ6,640원180원2.79%6,600원6,700원6,500원33,4702.2억원55,481,190주3683.9억원
cmt2bxml30gya0z96d57ibo4zfsc-stock-price078130:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmkt0gy80z962kpwors61
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-20078130078130KR7078130002국일제지KOSDAQ3,500원-25원-0.71%3,480원3,555원3,460원59,7052억원112,740,587주3945.9억원
cmt2bxmlh0gye0z96gbb7kwrnfsc-stock-price078140:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmld0gyc0z96cb3mgxao1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-20078140078140KR7078140001대봉엘에스KOSDAQ8,040원90원1.13%8,000원8,070원7,960원6,5655264.1만원11,086,579주891.3억원
cmt2bxmlt0gyi0z96woy7iqwxfsc-stock-price078150:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmlo0gyg0z961yjfj8dh1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-20078150078150KR7078150000HB테크놀러지KOSDAQ1,986원5원0.25%2,015원2,045원1,952원615,12712.2억원94,921,798주1885.1억원
cmt2bxmm40gym0z96f4qbnhg4fsc-stock-price078160:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmm00gyk0z96vy1sm7n71
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-20078160078160KR7078160009메디포스트KOSDAQ9,540원-60원-0.63%9,940원10,160원9,440원84,5548.1억원39,204,603주3740.1억원
cmt2bxmmg0gyq0z96zitzsr9jfsc-stock-price078340:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmb0gyo0z96stfcmqzt1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-20078340078340KR7078340007컴투스KOSDAQ32,250원-250원-0.77%32,700원33,050원31,450원43,26613.8억원12,091,313주3899.4억원
cmt2bxmmr0gyu0z96k3gv5smlfsc-stock-price078350:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmm0gys0z96335cf3g51
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-20078350078350KR7078350006한양디지텍KOSDAQ22,700원200원0.89%23,000원24,200원22,250원88,11020억원15,244,382주3460.4억원
cmt2bxmn00gyy0z964hvs56y6fsc-stock-price078520:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmv0gyw0z96nbybco581
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-20078520078520KR7078520004에이블씨엔씨KOSPI11,460원80원0.70%11,400원11,500원11,090원88,2609.9억원26,014,161주2981.2억원
cmt2bxmna0gz20z96i0lsh9frfsc-stock-price078590:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmn50gz00z96rwc4loro1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-20078590078590KR7078590007휴림에이텍KOSDAQ3,070원5원0.16%3,070원3,215원3,040원63,2341.9억원9,991,819주306.7억원
cmt2bxmnk0gz60z96jiek6yi5fsc-stock-price078600:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmnf0gz40z9682zowj6g1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-20078600078600KR7078600004대주전자재료KOSDAQ87,300원100원0.11%89,100원90,700원86,200원83,60773.5억원15,704,138주1.3조원
cmt2bxmnv0gza0z96gffo0va1fsc-stock-price078860:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:55cmt2bxmnq0gz80z9600r5k3ho1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-20078860078860KR7078860004아이오케이이엔엠KOSDAQ2,750원10원0.36%2,670원2,750원2,630원6,1361655.5만원6,177,188주169.8억원
cmt2bxmo50gze0z96qv9ckbn1fsc-stock-price078890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmo00gzc0z96idh4av0k1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-20078890078890KR7078890001가온그룹KOSDAQ4,335원50원1.17%4,300원4,430원4,290원37,2981.6억원18,424,943주798.7억원
cmt2bxmof0gzi0z966jpjn875fsc-stock-price078930:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmoa0gzg0z96xt37sx0i1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-20078930078930KR7078930005GSKOSPI113,600원-6,100원-5.10%117,700원121,200원112,700원579,448673.1억원92,895,495주10.5조원
cmt2bxmop0gzm0z96lba3w0lpfsc-stock-price078935:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmok0gzk0z96gg4iwx0d1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-20078935078935KR7078931003GS우KOSPI63,100원-1,000원-1.56%63,900원64,700원62,300원6,0643.8억원1,779,676주1122.9억원
cmt2bxmoz0gzq0z969kauvn8ffsc-stock-price079000:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmou0gzo0z96yhdl4i781
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-20079000079000KR7079000006와토스코리아KOSDAQ4,195원-50원-1.18%4,295원4,295원4,035원38,6771.5억원7,200,000주302억원
cmt2bxmpa0gzu0z96jqd9aa8lfsc-stock-price079160:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmp40gzs0z96iiatx66c1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-20079160079160KR7079160008CJ CGVKOSPI5,210원130원2.56%5,170원5,780원5,050원1,826,35798.3억원165,582,797주8626.8억원
cmt2bxmpj0gzy0z96sp9k42cxfsc-stock-price079170:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpf0gzw0z96knfk02m01
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-20079170079170KR7079170007한창산업KOSDAQ5,730원60원1.06%5,670원5,790원5,650원4,6472657.3만원5,200,000주297.9억원
cmt2bxnik0haz0z96tj4vh4rtfsc-stock-price089230:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnif0haw0z96j35xi6z61
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-20089230089230KR7089230007THE E&MKOSDAQ2,140원110원5.42%2,170원2,215원2,030원330,5067억원39,421,354주843.6억원
cmt2bxnj50hb70z96sts64fzmfsc-stock-price089590:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxniz0hb40z969yko4sf21
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-20089590089590KR7089590004제주항공KOSPI4,170원125원3.09%4,090원4,195원4,090원124,6335.1억원80,640,985주3362.7억원
cmt2bxnhp0ham0z966wi07up3fsc-stock-price089030:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnhk0hal0z96xpqv8x1g1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-20089030089030KR7089030001테크윙KOSDAQ51,100원2,250원4.61%49,900원51,400원48,700원550,473278.9억원37,053,645주1.8조원
cmt2bxnia0hau0z96t9hblm1xfsc-stock-price089150:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxni50has0z969aq3j2dz1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-20089150089150KR7089150007케이씨티KOSDAQ1,853원58원3.23%1,796원1,879원1,796원13,3812463.1만원17,150,000주317.7억원
cmt2bxnit0hb20z969he72vv6fsc-stock-price089470:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxniq0hb10z96q7so4tmb1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-20089470089470KR7089470009HDC현대EPKOSPI3,930원-25원-0.63%3,940원4,005원3,905원44,5451.7억원31,900,000주1253.6억원
cmt2bxnje0hba0z963qld2mv1fsc-stock-price089600:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnja0hb90z96z5ubm4qd1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-20089600089600KR7089600001KT나스미디어KOSDAQ11,950원-20원-0.17%11,910원12,200원11,800원52,6746.3억원11,568,163주1382.3억원
cmt2bxnjy0hbi0z96t8jlkfx9fsc-stock-price089850:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnjv0hbh0z9663jgt7g91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-20089850089850KR7089850002유비벨록스KOSDAQ4,080원-65원-1.57%4,055원4,130원3,905원21,7618711.7만원14,730,199주600.9억원
cmt2bxnkk0hbq0z962nfa45tufsc-stock-price089890:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkf0hbp0z96exuacba61
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-20089890089890KR7089890008코세스KOSDAQ24,500원2,250원10.11%23,000원25,250원22,900원370,99187.4억원16,584,962주4063.3억원
cmt2bxnl40hby0z96bvvknblqfsc-stock-price089980:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkz0hbx0z96akvh8u261
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-20089980089980KR7089980007상아프론테크KOSDAQ14,540원560원4.01%14,230원14,740원14,230원27,0963.9억원15,989,037주2324.8억원
cmt2bxnls0hc70z96407r38vhfsc-stock-price090150:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnll0hc50z96lx2tq5us1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-20090150090150KR7090150004아이윈KOSDAQ5,980원-780원-11.54%7,200원7,800원5,770원275,82618.1억원4,187,529주250.4억원
cmt2bxnm30hcb0z963fvqzp33fsc-stock-price090350:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnlz0hca0z96hnxcf9up1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-20090350090350KR7090350000노루페인트KOSPI8,080원40원0.50%8,040원8,200원8,040원49,5714억원20,000,000주1616억원
cmt2bxnmf0hcf0z96opaug36hfsc-stock-price090355:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnma0hcd0z960xdd9fng1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-20090355090355KR7090351008노루페인트우KOSPI11,580원170원1.49%11,310원11,580원11,310원5057.6만원463,126주53.6억원
cmt2bxnmo0hcj0z966pzby98zfsc-stock-price090360:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnmj0hch0z96h1kc0zpw1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-20090360090360KR7090360009로보스타KOSDAQ81,300원-1,400원-1.69%83,800원83,800원80,600원94,54477.6억원9,750,000주7926.7억원
cmt2bxnmz0hcn0z962zajoyzdfsc-stock-price090370:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnmt0hcl0z96ixqfmt0n1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-20090370090370KR7090370008메타랩스KOSPI1,161원71원6.51%1,100원1,167원1,072원59,2776657.3만원27,304,689주317억원
cmt2bxnn80hcr0z96zojwg9xefsc-stock-price090410:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnn40hcp0z96z6tggezi1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-20090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmt2bxnni0hcv0z96zyaarqj7fsc-stock-price090430:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnne0hct0z96ifwal0761
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-20090430090430KR7090430000아모레퍼시픽KOSPI136,600원3,500원2.63%132,600원137,200원132,400원188,995257.2억원58,492,759주7.9조원
cmt2bxnns0hcz0z96cmls1fcafsc-stock-price090435:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnnn0hcx0z969ihobpi51
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-20090435090435KR7090431008아모레퍼시픽우KOSPI44,550원950원2.18%43,600원44,900원43,600원8,7153.8억원10,557,830주4703.5억원
cmt2bxno20hd30z9601brfc5zfsc-stock-price090460:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnny0hd10z96eu5acd471
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-20090460090460KR7090460007비에이치KOSPI16,960원-40원-0.24%17,360원17,500원16,780원703,633120.3억원33,711,538주5717.4억원
cmt2bxnod0hd70z960z7qnblxfsc-stock-price090470:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxno80hd50z96u8bxb8xi1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-20090470090470KR7090470006제이스로보틱스KOSDAQ4,535원-15원-0.33%4,700원4,700원4,435원9,3224196.2만원17,476,594주792.5억원
cmt2bxnon0hdb0z96im79bn19fsc-stock-price090710:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnoi0hd90z96023bk2cp1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-20090710090710KR7090710005휴림로봇KOSDAQ6,890원70원1.03%6,950원7,040원6,850원580,14640.3억원119,559,029주8237.6억원
cmt2bxnoy0hdf0z96v28uz2c8fsc-stock-price090850:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnos0hdd0z96rhfd2mw51
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-20090850090850KR7090850009현대이지웰KOSDAQ5,030원-90원-1.76%5,190원5,190원5,000원97,3874.9억원22,477,903주1130.6억원
cmt2bxnp80hdj0z96t8dlj1spfsc-stock-price091120:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnp30hdh0z96sv4021gs1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-20091120091120KR7091120006이엠텍KOSDAQ4,200원245원6.19%3,960원4,270원3,960원58,1512.4억원17,132,936주719.5억원
cmt2bxnpi0hdn0z96a6qscjwwfsc-stock-price091340:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnpd0hdl0z96999niu0x1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-20091340091340KR7091340000S&K폴리텍KOSDAQ2,145원70원3.37%2,145원2,150원2,080원25,8525471.3만원11,703,721주251억원
cmt2bxnpr0hdr0z96kasaavfhfsc-stock-price091440:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnpn0hdp0z9644g18u8c1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-20091440091440KR7091440008한울소재과학KOSDAQ3,110원110원3.67%3,075원3,130원2,860원129,6983.9억원34,510,967주1073.2억원
cmt2bxnq20hdv0z967alr45ytfsc-stock-price091580:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnpx0hdt0z96dw1so8q21
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-20091580091580KR7091580001상신이디피KOSDAQ18,330원1,870원11.36%16,890원18,890원16,810원387,90370억원13,328,219주2443억원
cmt2bxnqc0hdz0z96x1wneeq0fsc-stock-price091590:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnq70hdx0z966e658ofk1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-20091590091590KR7091590000남화토건KOSDAQ6,320원620원10.88%5,770원7,310원5,580원4,235,977287.4억원11,740,000주741.9억원
152,185건 중 115,051–115,100← 이전2302 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬