Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nws80ez5109oq0e9ruppfsc-stock-price023960:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nws30ez3109olpx6wbcf1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-14023960023960KR7023960008에쓰씨엔지니어링KOSPI1,049원9원0.87%1,045원1,050원1,017원26,3022726.7만원38,035,973주398.9억원
cmu33nwrx0eyz109opr8ofm67fsc-stock-price023910:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwrs0eyx109o16v76yvu1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-14023910023910KR7023910003대한약품KOSDAQ26,700원50원0.19%26,750원26,850원26,350원2,7107219.9만원6,000,000주1602억원
cmu33nwro0eyu109o2z28zc1dfsc-stock-price023900:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwrj0eyr109o89f38m1d1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-14023900023900KR7023900004풍국주정KOSDAQ7,370원-260원-3.41%7,700원7,700원7,370원6,0894561.2만원12,600,000주928.6억원
cmu33nwr40eyj109ormniui4sfsc-stock-price023800:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwqz0eyf109omex2qlnf1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-14023800023800KR7023800006인지컨트롤스KOSPI5,040원-70원-1.37%5,200원5,210원5,010원28,8751.4억원15,809,197주796.7억원
cmu33nwqk0ey7109osqss60hsfsc-stock-price023770:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwqf0ey3109oummt0zbf1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-14023770023770KR7023770001플레이위드KOSDAQ2,695원55원2.08%2,640원2,750원2,600원24,8726552.2만원8,946,495주241.1억원
cmu33nwjb0etz109orq7vq5brfsc-stock-price021040:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwj60etx109ocg14r25d1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-14021040021040KR7021040001대호특수강KOSDAQ928원-14원-1.49%960원960원928원16,9081660.1만원21,704,774주201.4억원
cmu33nwir0etn109o5i9s21vlfsc-stock-price020710:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwim0etl109o0trktky41
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-14020710020710KR7020710000시공테크KOSDAQ3,845원135원3.64%3,660원3,900원3,660원176,6666.7억원20,047,970주770.8억원
cmu33nwih0eti109o66t9f7igfsc-stock-price020560:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwic0etf109ozyb9tgbe1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-14020560020560KR7020560009아시아나항공KOSPI7,960원260원3.38%7,690원8,020원7,560원120,7669.5억원205,990,711주1.6조원
cmu33nwi70etc109oe5ig25vlfsc-stock-price020400:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwi20eta109o7lvyuby01
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-14020400020400KR7020400008대동금속KOSDAQ2,840원-55원-1.90%2,895원2,895원2,830원9,5062710.2만원6,073,532주172.4억원
cmu33nwch0eq8109o6g2t71i7fsc-stock-price019170:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwcb0eq5109o41l6qatx1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-14019170019170KR7019170000신풍제약KOSPI10,070원50원0.50%10,160원10,250원9,980원521,95152.6억원52,418,522주5278.5억원
cmu33nwc00eq1109omx7uz93dfsc-stock-price019010:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwbw0epz109o2l1etkrn1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-14019010019010KR7019010008베뉴지KOSDAQ4,935원-45원-0.90%4,910원5,050원4,900원573,93828.4억원48,200,000주2378.6억원
cmu33nwbg0epp109o7430jtt3fsc-stock-price018700:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwbb0epn109ovycupw881
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-14018700018700KR7018700005졸스KOSDAQ1,388원6원0.43%1,384원1,426원1,344원4,069562.2만원16,722,260주232.1억원
cmu33nwb60epk109owgrjhjnxfsc-stock-price018680:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwb10eph109o8e1223g51
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-14018680018680KR7018680009서울제약KOSDAQ1,957원1원0.05%1,956원1,968원1,905원16,6483209.8만원11,659,319주228.1억원
cmu33nwaw0epe109ouzn4uhmrfsc-stock-price018670:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwaq0epb109ogxp12rn61
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-14018670018670KR7018670000SK가스KOSPI252,000원5,500원2.23%243,000원254,500원241,500원14,42436.2억원9,269,244주2.3조원
cmu33nw9j0eop109op1b94akifsc-stock-price018310:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw9g0eom109ouade9pcv1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-14018310018310KR7018310003삼목에스폼KOSDAQ14,510원30원0.21%14,480원14,620원14,320원12,9371.8억원14,700,000주2132.9억원
cmu33nw9a0eoj109omfen1kwyfsc-stock-price018290:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw950eog109oe65fibbb1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-14018290018290KR7018290007브이티KOSDAQ11,740원10원0.09%11,710원11,810원11,520원149,73217.4억원34,941,838주4102.1억원
cmu33nw900eod109o3k7wzmwgfsc-stock-price018260:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw8v0eoa109o4qxl5s3c1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-14018260018260KR7018260000삼성에스디에스KOSPI218,500원-4,000원-1.80%215,500원222,000원213,500원143,274312.5억원77,377,800주16.9조원
cmu33nw8q0eo7109o81b6wle9fsc-stock-price018250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw8l0eo4109oatwnpafz1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-14018250018250KR7018250001애경산업KOSPI11,460원-40원-0.35%11,500원11,540원11,370원12,3061.4억원26,409,935주3026.5억원
cmu33nw8f0eo1109omcyfvytifsc-stock-price018120:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw890eny109o3a9znvqm1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-14018120018120KR7018120006진로발효KOSDAQ16,650원10원0.06%16,640원16,800원16,580원9871643.2만원6,621,120주1102.4억원
cmu33nw830env109ozir5634ffsc-stock-price018000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw7y0ens109oo2txd6d31
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-14018000018000KR7018000000유니슨KOSDAQ1,223원-12원-0.97%1,223원1,229원1,206원1,146,08613.9억원259,498,284주3173.6억원
cmu33nw7t0enp109o0m84jeglfsc-stock-price017960:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw7o0enm109odxuu9eci1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-14017960017960KR7017960006한국카본KOSPI21,800원100원0.46%21,450원22,000원21,050원181,33939.1억원51,676,486주1.1조원
cmu33nw7i0enj109oi0hvsaa8fsc-stock-price017940:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw7e0eng109oh4607dhy1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-14017940017940KR7017940008E1KOSPI99,100원-300원-0.30%99,400원99,600원97,200원5,9395.8억원6,860,000주6798.2억원
cmu33nwyu0f2x109omaftm7y3fsc-stock-price025550:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwyq0f2v109olh80hpgq1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-14025550025550KR7025550005한국선재KOSDAQ2,135원0원0.00%2,105원2,180원2,095원48,9221억원25,514,004주544.7억원
cmu33nwya0f2l109omtejbcjjfsc-stock-price025530:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwy50f2j109oe9f42big1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-14025530025530KR7025530007SJM홀딩스KOSPI3,580원-20원-0.56%3,580원3,595원3,540원2,602925.9만원14,934,008주534.6억원
cmu33nwxq0f29109oq7z97nthfsc-stock-price025320:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwxl0f26109orw1gix711
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-14025320025320KR7025320003시노펙스KOSDAQ3,830원-20원-0.52%3,800원3,850원3,755원306,82011.6억원92,220,753주3532억원
cmu33nwmr0evz109oexrn0005fsc-stock-price022100:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwmn0evx109oom2dpt8u1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-14022100022100KR7022100002포스코DXKOSPI21,550원-600원-2.71%21,750원22,350원21,300원552,518119.8억원152,034,729주3.2조원
cmu33nwm60evn109olewx3h1ifsc-stock-price0220W0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwm20evl109o7twc4fu71——2026-09-140220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,790원530원8.47%6,150원7,110원6,100원7,539,792511.5억원84,515,535주5738.6억원
cmu33nwll0evc109oj2ihkahbfsc-stock-price021880:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwlh0ev8109o9vmjbfnv1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-14021880021880KR7021880000메이슨캐피탈KOSDAQ1,258원-9원-0.71%1,270원1,293원1,234원35,8164496.1만원21,218,440주266.9억원
cmu33nwl10ev0109o2g43lrxffsc-stock-price021650:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwkx0eux109oarj6njfn1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-14021650021650KR7021650007한국큐빅KOSDAQ1,966원-2원-0.10%1,968원1,968원1,952원15,6993071.4만원16,350,563주321.4억원
cmu33nwkh0eun109oqcbl8q82fsc-stock-price021240:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwkc0eul109oohat3a9x1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-14021240021240KR7021240007코웨이KOSPI100,500원5,300원5.57%94,800원102,600원93,500원305,149306.4억원70,767,426주7.1조원
cmu33nwjw0eub109ol1xku9q7fsc-stock-price021050:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwjs0eu9109o6crhrxcw1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-14021050021050KR7021050000서원KOSPI1,104원-10원-0.90%1,114원1,122원1,102원104,7921.1억원47,474,590주524.1억원
cmu33nwjn0eu6109o1vj98kebfsc-stock-price021045:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwji0eu4109obr64733o1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-14021045021045KR7021041009대호특수강우KOSDAQ2,505원-10원-0.40%2,510원2,510원2,495원61.5만원848,492주21.2억원
cmu33nwhx0et7109oejuiigntfsc-stock-price0203K0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwhq0et3109onx0ziyp01——2026-09-140203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmu33nwh90esu109op91ly3p9fsc-stock-price020150:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwh40esq109ohnrz488x1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-14020150020150KR7020150009롯데에너지머티리얼즈KOSPI38,300원-3,900원-9.24%41,750원41,750원37,600원458,273178.3억원52,365,463주2조원
cmu1o91zh0a4t109oal1aorlbfsc-stock-price347850:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91z90a4s109o24mxpypx1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-11347850347850KR7347850000디앤디파마텍KOSDAQ47,550원-1,250원-2.56%47,000원48,100원46,700원431,467203.9억원45,837,609주2.1조원
cmu1o91yx0a4r109o3sv7x4z5fsc-stock-price347770:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91yo0a4q109o43p0hoqp1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-11347770347770KR7347770000핌스KOSDAQ907원-10원-1.09%903원917원880원18,0251633.6만원22,659,702주205.5억원
cmu1o91ye0a4p109o18wr8vqhfsc-stock-price347740:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91y70a4o109otky4rl381
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-11347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%1,820원1,823원1,776원51,3369227.6만원30,010,576주546.1억원
cmu1o91xt0a4n109oggitqpxcfsc-stock-price347700:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91xk0a4m109obiu5wlkn1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-11347700347700KR7347700007스피어KOSDAQ20,050원-400원-1.96%19,850원20,500원19,790원284,06657억원51,551,362주1조원
cmu1o91xa0a4l109ou5c5woixfsc-stock-price347000:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91x00a4k109ohkh6cen51
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-11347000347000KR7347000002센코KOSDAQ1,935원8원0.42%1,925원1,935원1,890원38,5437367.1만원37,810,846주731.6억원
cmu1o91wn0a4j109o2g3zrzd5fsc-stock-price346010:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91wj0a4i109ooovsjok11
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-11346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu1o91w50a4h109oxyt6oefyfsc-stock-price344860:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91vz0a4g109ogwwccz791
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-11344860344860KR7344860002이노진KOSDAQ1,356원-47원-3.35%1,413원1,440원1,315원22,6763117.7만원15,030,000주203.8억원
cmu1o91vn0a4f109odmk76ny1fsc-stock-price344820:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91vd0a4e109oa4wngeyp1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-11344820344820KR7344820006KCC글라스KOSPI24,650원-250원-1.00%24,650원24,950원24,500원6,2921.5억원15,970,512주3936.7억원
cmu1o91v20a4d109oyu1x8vhcfsc-stock-price342870:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91us0a4c109outqrvj881
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-11342870342870KR7342870003오아KOSDAQ3,780원130원3.56%3,850원3,850원3,675원2,8451061.4만원5,450,197주206억원
cmu1o91ug0a4b109odbtsic8ifsc-stock-price341170:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91u70a4a109ohtq44fd21
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-11341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu1o91tv0a49109oywfn3ovgfsc-stock-price340930:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91tn0a48109o8cfnlix21
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-11340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu1o91td0a47109o9g6s1z4ifsc-stock-price340810:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91t70a46109osl33sqhn1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-11340810340810KR7340810001시선AIKOSDAQ4,135원245원6.30%3,890원4,220원3,840원361,43114.6억원13,949,482주576.8억원
cmu1o91sw0a45109o33zx4ap0fsc-stock-price340570:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91sn0a44109oly81rl9u1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-11340570340570KR7340570001티앤엘KOSDAQ27,800원-250원-0.89%27,550원28,550원27,500원47,56113.3억원16,070,120주4467.4억원
cmu1o92280a53109obc4c22a4fsc-stock-price348150:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o92220a52109ou05dsh8n1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-11348150348150KR7348150004고바이오랩KOSDAQ2,840원-65원-2.24%2,905원2,905원2,820원5,9281683.9만원19,418,889주551.4억원
cmu1o921r0a51109o8id0rxy7fsc-stock-price348080:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o921j0a50109o1se6k3rt1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-11348080348080KR7348080003큐라티스KOSDAQ2,890원-70원-2.36%2,960원3,010원2,820원16,1524686만원12,827,753주370.7억원
cmu1o92180a4z109ow3fd5loqfsc-stock-price348030:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o920x0a4y109ol3dq5t911
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-11348030348030KR7348030008모비릭스KOSDAQ2,905원-125원-4.13%3,020원3,070원2,905원17,0555111.3만원9,603,800주278.9억원
74,681건 중 11,451–11,500← 이전230 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬