Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntcg520pk0zci138guhiifsc-stock-price163280:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcfz20pi0zciw0rxujop1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-30163280163280KR7163280001에어레인KOSDAQ3,605원0원0.00%3,700원3,760원3,445원74,0502.6억원13,603,078주490.3억원
cmvyntcgl20po0zci40avlucxfsc-stock-price163560:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcge20pm0zcidta808g21
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-30163560163560KR7163560006동일고무벨트KOSPI5,210원-60원-1.14%5,190원5,270원5,180원26,2111.3억원13,900,000주724.1억원
cmvyntch020ps0zcic657ezllfsc-stock-price163730:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcgt20pq0zcirrbw1sg61
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-30163730163730KR7163730005핑거KOSDAQ12,060원-420원-3.37%12,450원12,450원11,630원63,0987.4억원12,765,717주1539.5억원
cmvyntchf20pw0zciqt34z6a4fsc-stock-price166090:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntch820pu0zcigueu8jl91
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-30166090166090KR7166090001하나머티리얼즈KOSDAQ48,500원-3,200원-6.19%49,450원49,750원47,550원120,25658.2억원19,777,674주9592.1억원
cmvyntchu20q00zci3q8y0ek7fsc-stock-price166480:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcho20py0zci1i043ltm1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-30166480166480KR7166480004코아스템켐온KOSDAQ1,636원-24원-1.45%1,682원1,682원1,605원56,0619127.8만원52,870,376주864.9억원
cmvyntcib20q40zcingv1o8tufsc-stock-price168330:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntci320q20zcivaatikwc1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-30168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원25원1.21%2,115원2,115원2,050원3,102645.4만원31,754,900주663.6억원
cmvyntcis20q80zcik1kpxeb4fsc-stock-price168360:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcij20q60zci5bh9b2r31
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-30168360168360KR7168360006펨트론KOSDAQ9,100원-940원-9.36%9,600원9,810원8,950원146,35013.5억원22,392,557주2037.7억원
cmvyntcj520qc0zci791xtq8xfsc-stock-price169330:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcj020qa0zciiz2qy9nl1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-30169330169330KR7169330008엠브레인KOSDAQ1,776원-3원-0.17%1,775원1,778원1,700원8,7371533.2만원18,316,918주325.3억원
cmvyntcjl20qg0zci3ntro9f0fsc-stock-price169670:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcjf20qe0zci69o7vsry1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-30169670169670KR7169670007코스텍시스템KONEX5,390원0원0.00%5,600원5,600원5,200원2111.1만원2,868,401주154.6억원
cmvyntck020qk0zci506hc42hfsc-stock-price170030:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcjv20qi0zcijxf7cdy51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-30170030170030KR7170030001현대공업KOSDAQ4,520원-70원-1.53%4,615원4,615원4,495원12,4895653.2만원15,340,000주693.3억원
cmvyntckh20qo0zci885u7o33fsc-stock-price170790:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcka20qm0zcixoijxajl1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-30170790170790KR7170790000파이오링크KOSDAQ8,600원60원0.70%8,380원8,730원8,290원112,8869.7억원6,397,335주550.1억원
cmvyntckx20qs0zcig28ovw9gfsc-stock-price170900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntckp20qq0zcirec3mnq31
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-30170900170900KR7170900005동아에스티KOSPI33,850원-150원-0.44%34,150원34,800원33,750원14,5875억원9,727,881주3292.8억원
cmvyntclb20qw0zcit4y8e15nfsc-stock-price170920:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcl520qu0zciqtca8xix1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-30170920170920KR7170920003엘티씨KOSDAQ40,400원-1,100원-2.65%40,500원41,750원39,500원305,566123.2억원10,564,126주4267.9억원
cmvyntcls20r00zciqztkk19sfsc-stock-price171010:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntclk20qy0zcihqyi7evc1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-30171010171010KR7171010002램테크놀러지KOSDAQ2,320원-40원-1.69%2,390원2,390원2,255원24,1775555.2만원14,298,752주331.7억원
cmvyntcm720r40zcivopl8ws3fsc-stock-price171090:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcm020r20zciidem7ifm1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-30171090171090KR7171090004선익시스템KOSDAQ80,000원600원0.76%76,900원82,100원75,100원74,88859.4억원10,127,626주8102.1억원
cmvyntcmn20r80zci9ktp0h3afsc-stock-price171120:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcmg20r60zcirqy72peg1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-30171120171120KR7171120009라이온켐텍KOSDAQ1,965원-16원-0.81%1,999원1,999원1,946원36,1247077만원35,901,760주705.4억원
cmvyntcn220rc0zci3wku26ijfsc-stock-price172670:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcmu20ra0zcikpc2jxat1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-30172670172670KR7172670002에이엘티KOSDAQ9,870원-490원-4.73%10,010원10,290원9,100원67,3236.4억원8,960,259주884.3억원
cmvyntcnh20rg0zcid2d0xm0lfsc-stock-price173130:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcn920re0zcig409ky6f1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-30173130173130KR7173130006오파스넷KOSDAQ6,320원-80원-1.25%6,410원6,430원6,200원49,5773.1억원13,046,473주824.5억원
cmvyntcnw20rk0zcig4vq087xfsc-stock-price173940:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcnp20ri0zci36vkfajk1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-30173940173940KR7173940008에프엔씨엔터KOSDAQ2,000원0원0.00%2,000원2,005원1,987원7,5841511.2만원15,392,808주307.8억원
cmvyntcoc20ro0zcigksqhsmafsc-stock-price174900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntco520rm0zcixo18is0i1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-30174900174900KR7174900001앱클론KOSDAQ18,470원-1,140원-5.81%19,520원21,450원18,300원288,12554.1억원19,952,129주3685.1억원
cmvyntcor20rs0zcikjcey4umfsc-stock-price175140:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcok20rq0zci766bk78q1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-30175140175140KR7175140003아고스KOSDAQ2,180원-55원-2.46%2,240원2,270원2,160원12,4012743.2만원24,944,253주543.7억원
cmvyntedi21730zciltk7enl4fsc-stock-price214330:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynted821710zcikskjef701
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-30214330214330KR7214330003금호에이치티KOSPI7,500원40원0.54%7,340원7,750원7,020원41,6463억원10,456,929주784.2억원
cmvyntedx21770zciaxif66adfsc-stock-price214370:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntedr21750zcibu3ibc7b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-30214370214370KR7214370009케어젠KOSDAQ33,150원-800원-2.36%33,500원33,900원32,050원59,58819.5억원53,715,000주1.7조원
cmvynteea217b0zci58b7sekjfsc-stock-price214390:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntee521790zcixo31dkwr1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-30214390214390KR7214390007경보제약KOSPI5,140원-10원-0.19%5,150원5,200원5,100원15,9778222만원23,906,860주1228.8억원
cmvynteen217f0zcio4nxh9h3fsc-stock-price214420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteei217d0zcid5bkhiwr1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-30214420214420KR7214420002토니모리KOSPI4,350원-95원-2.14%4,460원4,550원4,325원79,5883.4억원24,054,799주1046.3억원
cmvyntef2217j0zcivotpzlryfsc-stock-price214430:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteeu217h0zcil61lrxmi1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-30214430214430KR7214430001아이쓰리시스템KOSDAQ60,100원-2,000원-3.22%61,200원61,200원59,200원20,65712.3억원7,307,215주4391.6억원
cmvyntefk217o0zcigtrc3eokfsc-stock-price214450:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntefd217m0zciee4uz90e1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-30214450214450KR7214450009파마리서치KOSDAQ212,000원-10,500원-4.72%219,000원222,000원208,000원81,676173.2억원10,389,648주2.2조원
cmvyntefy217s0zcij8k7vxm0fsc-stock-price214610:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntefs217q0zciol06fjc51
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-30214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvyntegc217w0zci1nl0dsd9fsc-stock-price214680:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteg6217u0zcijw2429vt1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-30214680214680KR7214680001디알텍KOSDAQ3,305원-105원-3.08%3,330원3,410원3,115원55,2831.8억원16,691,951주551.6억원
cmvyntegq21800zcifjw3yj9nfsc-stock-price215000:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntegk217y0zcirs8u611y1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-30215000215000KR7215000001골프존KOSDAQ33,500원0원0.00%33,500원34,050원33,000원9,8273.2억원6,275,415주2102.2억원
cmvynteh521840zcilzkyqufafsc-stock-price215090:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntegy21820zci5zk5jyyc1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-30215090215090KR7215090002솔디펜스KOSDAQ1,299원-35원-2.62%1,311원1,330원1,220원43,8025566.2만원23,155,661주300.7억원
cmvyntehj21880zcivax8lfjqfsc-stock-price215100:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntehd21860zci1s51z79x1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-30215100215100KR7215100009로보로보KOSDAQ3,325원-120원-3.48%3,365원3,410원3,310원44,9341.5억원20,348,454주676.5억원
cmvyntei0218c0zcilsm4839efsc-stock-price215200:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntehs218a0zci79p93txs1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-30215200215200KR7215200007메가스터디교육KOSDAQ38,400원400원1.05%38,000원38,550원37,800원26,1979.9억원10,365,216주3980.2억원
cmvynteig218g0zciimtduz92fsc-stock-price215360:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntei8218e0zcinxyw5n1t1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-30215360215360KR7215360009우리산업KOSDAQ5,890원-110원-1.83%5,990원5,990원5,670원55,9543.2억원9,132,163주537.8억원
cmvyntcrv20sk0zciu5kkttgbfsc-stock-price177900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcro20si0zciwl1jqa4y1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-30177900177900KR7177900008쓰리에이로직스KOSDAQ2,950원-215원-6.79%3,035원3,090원2,845원35,3921억원9,627,600주284억원
cmvyntcsc20so0zcik0eszu96fsc-stock-price178320:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcs420sm0zcio9zsuume1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-30178320178320KR7178320008서진시스템KOSDAQ28,400원-2,650원-8.53%30,000원30,000원28,050원1,040,554299.3억원63,723,489주1.8조원
cmvyntcsq20ss0zciglzbeg2vfsc-stock-price178600:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcsj20sq0zcijymmdxge1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-30178600178600KR7178600003대동고려삼KONEX1,798원-98원-5.17%1,900원1,900원1,798원35,496원4,449,600주80억원
cmvyntct620sw0zci7ctdftqkfsc-stock-price178780:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcsz20su0zcize0yizw21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-30178780178780KR7178780003일월지엠엘KOSDAQ2,070원-30원-1.43%2,100원2,100원2,010원1,933394.8만원18,639,195주385.8억원
cmvyntctl20t00zcioq8oajh9fsc-stock-price178920:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcte20sy0zcibdu2gs6v1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-30178920178920KR7178920005PI첨단소재KOSPI14,710원-610원-3.98%14,980원15,320원14,600원64,4319.5억원29,366,322주4319.7억원
cmvyntcu120t40zcikjlx146bfsc-stock-price179290:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntctu20t20zcincfjxexf1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-30179290179290KR7179290002엠아이텍KOSDAQ4,010원-15원-0.37%4,025원4,090원3,945원70,7392.8억원32,365,678주1297.8억원
cmvyntcuh20t80zcinz0przakfsc-stock-price179530:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcua20t60zcimclcdzm31
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-30179530179530KR7179530001애드바이오텍KOSDAQ1,886원-44원-2.28%1,930원1,930원1,840원26,8775035.3만원31,123,920주586.9억원
cmvyntcux20tc0zci9w1mjpnrfsc-stock-price179720:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcup20ta0zciryt4megx1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-30179720179720KR7179720008머니무브KONEX6,800원400원6.25%6,800원6,800원6,800원3221.7만원2,750,018주187억원
cmvyntcvd20tg0zcigb0ixzdifsc-stock-price179880:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcv620te0zcikic2pwnz1
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-30179880179880KR7179880000멜콘KOSDAQ13,760원-3,240원-19.06%14,000원15,280원12,930원5,474,160765.6억원12,600,000주1733.7억원
cmvyntcvs20tk0zcixhjhx0dkfsc-stock-price179900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcvl20ti0zcidopxrqu31
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-30179900179900KR7179900006유티아이KOSDAQ2,275원0원0.00%2,180원2,300원2,050원310,5476.8억원21,569,319주490.7억원
cmvyntcw820to0zci3b7txld6fsc-stock-price180060:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcw120tm0zcila8g0lyq1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-30180060180060KR7180060006탑선KONEX3,685원205원5.89%3,700원3,700원3,500원3813.7만원9,347,666주344.4억원
cmvyntcwo20ts0zci291bnf0dfsc-stock-price180400:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcwh20tq0zcixd3dd82b1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-30180400180400KR7180400004DXVXKOSDAQ1,820원-68원-3.60%1,901원1,934원1,760원81,6811.4억원98,429,432주1791.4억원
cmvyntcx420tw0zcic2su5dfsfsc-stock-price180640:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcwx20tu0zci10g9h7py1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-30180640180640KR7180640005한진칼KOSPI123,900원100원0.08%124,700원124,700원121,300원48,00858.8억원66,762,275주8.2조원
cmvyntcxk20u00zcioettmi18fsc-stock-price18064K:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcxc20ty0zci35i1ttqv1——2026-10-3018064K—KR718064K016한진칼우KOSPI26,300원-350원-1.31%26,350원27,100원25,600원1,3313490만원530,297주139.4억원
cmvyntcxz20u40zcikm9g0l4wfsc-stock-price181710:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcxs20u20zcizbm5l8nv1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-30181710181710KR7181710005NHNKOSPI46,600원-1,300원-2.71%46,350원47,000원45,900원103,50748.1억원32,328,965주1.5조원
cmvynsyh71wnc0zciww0hhm8ufsc-stock-price023450:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygv1wna0zciiq4uonqv1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-30023450023450KR7023450000동남합성KOSPI30,750원1,200원4.06%31,000원31,000원28,900원4421290.6만원3,500,000주1076.2억원
146,436건 중 1,101–1,150← 이전23 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬