Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjf3t0xbs109om0mym0t6fsc-stock-price001790:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3p0xbq109oduhg47ur1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-16001790001790KR7001790005대한제당KOSPI2,890원-5원-0.17%2,900원2,915원2,880원203,2065.8억원86,241,915주2492.3억원
cmu5yjf4h0xc9109o7gbeovnmfsc-stock-price0017J0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf4c0xc5109od4sl5s9i1——2026-09-160017J0—KR70017J0004세미티에스KOSDAQ2,575원5원0.19%2,545원2,610원2,530원114,6382.9억원30,151,041주776.3억원
cmu5yjfiq0xka109oxglx799tfsc-stock-price002810:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfin0xk7109osj36zs0r1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-16002810002810KR7002810000삼영무역KOSPI21,600원250원1.17%21,250원21,950원21,150원36,1267.7억원18,466,948주3988.8억원
cmu5yjfj20xkg109olzn0kk6lfsc-stock-price002820:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfiw0xkd109o4p8n7s641
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-16002820002820KR7002820009SUN&LKOSPI1,424원-48원-3.26%1,486원1,535원1,395원78,1941.1억원12,063,204주171.7억원
cmu5yjfk60xl4109obwt353ecfsc-stock-price002900:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfk20xl0109odtx4cie31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-16002900002900KR7002900009TYMKOSPI6,750원0원0.00%6,750원6,760원6,600원117,1387.8억원41,400,000주2794.5억원
cmu5yjfks0xlg109ouxvjx2lyfsc-stock-price002960:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfko0xld109o4xiuwpzu1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-16002960002960KR7002960003한국쉘석유KOSPI509,000원0원0.00%510,000원510,000원503,000원4372.2억원1,300,000주6617억원
cmu5yjfss0xpz109ou6he1bodfsc-stock-price003475:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsn0xpw109okp2go5aw1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-16003475003475KR7003471000유안타증권우KOSPI4,235원-75원-1.74%4,220원4,295원4,220원10,5524489.9만원12,811,370주542.5억원
cmu5yjfua0xqt109obalfk0azfsc-stock-price003530:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfu50xqr109o02f2lw8k1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-16003530003530KR7003530003한화투자증권KOSPI4,590원-155원-3.27%4,630원4,690원4,525원1,417,61265.1억원214,547,775주9847.7억원
cmu5yjfwr0xs8109oes43aj5ifsc-stock-price003580:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwm0xs4109obd0jyau01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-16003580003580KR7003580008HLB글로벌KOSPI1,652원3원0.18%1,650원1,655원1,625원21,3293496.1만원50,663,505주836.9억원
cmu5yjfxb0xsj109oiu7y1isbfsc-stock-price003620:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfx70xsh109otd0nwfbh1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-16003620003620KR7003620002KG모빌리티KOSPI2,615원-5원-0.19%2,610원2,655원2,595원320,2478.3억원202,374,912주5292.1억원
cmu5yjg1z0xv9109oiznwc4jefsc-stock-price004020:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg1u0xv5109os1hc25m91
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-16004020004020KR7004020004현대제철KOSPI34,600원-550원-1.56%35,100원35,800원34,350원770,298268.5억원133,445,785주4.6조원
cmu5yjg2b0xvg109ojkejsbpmfsc-stock-price004060:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg280xve109o79vksedq1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-16004060004060KR7004060000SG세계물산KOSPI2,130원-40원-1.84%2,165원2,200원2,125원100,8492.1억원20,242,496주431.1억원
cmu5yjg2u0xvr109ohqru2ew2fsc-stock-price004090:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2q0xvp109ojakoox0e1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-16004090004090KR7004090007한국석유KOSPI11,880원-430원-3.49%12,400원12,460원11,760원299,57336억원12,694,120주1508억원
cmu5yjg330xvx109oci7sb2tdfsc-stock-price004100:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2y0xvu109o7xx0b9br1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-16004100004100KR7004100004태양금속KOSPI2,900원45원1.58%2,855원2,900원2,825원187,1975.3억원36,700,000주1064.3억원
cmu5yjfbl0xg9109obcws9iybfsc-stock-price002355:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbh0xg6109o6wixlbam1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-16002355002355KR7002351005넥센타이어1우BKOSPI3,940원10원0.25%3,905원3,940원3,905원15259.5만원6,500,000주256.1억원
cmu5yjfbv0xgf109ozflu7dt0fsc-stock-price002360:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbr0xgc109oum0vnbi41
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-16002360002360KR7002360006SH에너지화학KOSPI1,518원3원0.20%1,577원1,577원1,503원32,8084986.9만원11,113,373주168.7억원
cmu5yjfci0xgr109oexrb8se1fsc-stock-price002390:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcd0xgo109obsbt916c1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-16002390002390KR7002390003한독KOSPI8,890원-300원-3.26%9,150원9,150원8,670원11,2899943.1만원13,763,533주1223.5억원
cmu5yjfcs0xgx109owzwjn9hifsc-stock-price002410:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcn0xgu109o0bb7ppcx1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-16002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu5yjfeh0xhw109on7j8l0s3fsc-stock-price002630:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfed0xhu109o3p5bafe91
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-16002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu5yjfh00xja109od4rqekl1fsc-stock-price002785:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgv0xj7109o6o2ikp851
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-16002785002785KR7002781003진흥기업우BKOSPI9,890원-2,560원-20.56%12,100원12,290원9,890원1,9231987.6만원85,721주8.4억원
cmu5yjfhj0xjm109o96bj1s8tfsc-stock-price002790:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhf0xjj109okriwijft1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-16002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,300원0원0.00%26,150원26,700원25,950원71,49818.7억원76,458,180주2조원
cmu5yjfi50xjy109ou50l08ftfsc-stock-price00279K:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfi00xju109o4wdxy0wn1——2026-09-1600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,650원50원0.23%21,400원21,700원21,350원9772103.2만원7,092,200주1535.4억원
cmu5yjflc0xls109oh9h5rn77fsc-stock-price002995:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfl80xlp109of0brhmqg1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-16002995002995KR7002991008금호건설우KOSPI17,980원-40원-0.22%18,230원18,230원17,580원7,1001.2억원292,266주52.5억원
cmu5yjflm0xlx109osy7qsjfdfsc-stock-price003000:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfli0xlv109ol72jhu0g1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-16003000003000KR7003000007부광약품KOSPI3,930원85원2.21%3,860원3,940원3,820원188,4577.3억원98,664,671주3877.5억원
cmu5yjfni0xmy109omdu1eehcfsc-stock-price003080:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfne0xmw109o02psuuse1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-16003080003080KR7003080009SB성보KOSPI2,235원5원0.22%2,230원2,235원2,215원4,443988.7만원20,020,000주447.4억원
cmu5yjfnr0xn4109o0y2l1i1afsc-stock-price003090:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfnn0xn1109odf23xona1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-16003090003090KR7003090008대웅KOSPI15,810원-250원-1.56%16,080원16,180원15,660원62,4019.8억원58,141,980주9192.2억원
cmu5yjffo0xil109ogeka1gcffsc-stock-price002710:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjffk0xii109oi920ydhg1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-16002710002710KR7002710002TCC스틸KOSPI11,490원-320원-2.71%11,690원11,710원11,270원126,18314.4억원26,213,697주3011.9억원
cmu5yjfg40xis109oxroc7u3cfsc-stock-price002720:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjffz0xiq109obpt097xz1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-16002720002720KR7002720001국제약품KOSPI3,250원-40원-1.22%3,280원3,280원3,220원17,9295813.3만원21,159,832주687.6억원
cmu5yjfhu0xjr109osss890ctfsc-stock-price002795:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhq0xjp109ocha8m59v1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-16002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,040원-10원-0.09%11,000원11,040원10,920원3,7924156만원6,381,172주704.4억원
cmu5yjfjb0xkm109obd43zl3kfsc-stock-price002840:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfj70xki109ook45rbsg1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-16002840002840KR7002840007미원상사KOSPI134,400원1,400원1.05%134,600원135,000원130,100원2,5763.4억원4,500,000주6048억원
cmu5yjfmh0xmf109og8ir81nifsc-stock-price003060:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfmd0xmd109octwk0j7p1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-16003060003060KR7003060001에이프로젠바이오로직스KOSPI1,641원1원0.06%1,640원1,650원1,591원94,8091.5억원16,261,203주266.8억원
cmu5yjfmy0xmn109oydimr7yzfsc-stock-price003070:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfmq0xmk109ox6us46p11
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-16003070003070KR7003070000코오롱글로벌KOSPI9,120원-80원-0.87%9,200원9,380원9,100원5,7655276.5만원25,423,959주2318.6억원
cmu5yjfpc0xnz109osvva2m03fsc-stock-price003200:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfp60xnv109opfxu9z5e1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-16003200003200KR7003200003일신방직KOSPI12,000원600원5.26%11,250원12,870원11,120원501,58960.4억원22,960,000주2755.2억원
cmu5yjfpn0xo5109oczvcax0jfsc-stock-price003220:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfpi0xo2109onmci2ci71
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-16003220003220KR7003220001대원제약KOSPI7,910원-90원-1.13%8,010원8,010원7,900원16,1801.2억원22,427,583주1774억원
cmu5yjfr10xoz109op0eb5e4efsc-stock-price003310:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfqx0xow109oljsgkdns1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-16003310003310KR7003310000대주산업KOSDAQ1,650원21원1.29%1,632원1,660원1,610원135,7942.2억원35,392,350주583.9억원
cmu5yjfrc0xp5109o5vd2h0abfsc-stock-price003350:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfr70xp2109oea1lkwma1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-16003350003350KR7003350006한국화장품제조KOSPI14,950원140원0.95%14,680원15,800원14,510원2,409,035366.1억원22,660,000주3387.6억원
cmu5yjfrx0xph109o9fqpjdcgfsc-stock-price003460:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfrr0xpe109o7dsadh121
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-16003460003460KR7003460003유화증권KOSPI2,990원-25원-0.83%3,045원3,045원2,970원61,7271.8억원56,702,415주1695.4억원
cmu5yjfo30xna109ofe794c8tfsc-stock-price0030R0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfny0xn7109o2bczyicp1——2026-09-160030R0—KR70030R0007대신밸류리츠KOSPI3,750원-75원-1.96%3,845원3,845원3,740원16,9986427.8만원59,780,000주2241.7억원
cmu5yjfux0xr6109o6p67pg6efsc-stock-price003540:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfut0xr4109osie3ya2f1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-16003540003540KR7003540002대신증권KOSPI26,800원-200원-0.74%27,000원27,000원26,550원50,76113.5억원47,666,126주1.2조원
cmu5yjfv60xrc109ow4dcbkkhfsc-stock-price003545:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfv20xr9109oq85ebkm51
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-16003545003545KR7003541000대신증권우KOSPI20,350원100원0.49%20,300원20,400원20,200원63,34212.8억원24,383,334주4962억원
cmu5yjfvr0xrn109opjpud9ojfsc-stock-price003550:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfvl0xrk109ofzjhaatf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-16003550003550KR7003550001LGKOSPI112,200원-2,100원-1.84%113,300원114,800원111,400원321,869362.2억원151,192,004주16.9조원
cmu5yjg130xuq109or3gml5aofsc-stock-price003960:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg0y0xum109ownv20ibr1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-16003960003960KR7003960002사조대림KOSPI27,750원-900원-3.14%28,600원28,600원27,750원3,0348520.6만원9,164,467주2543.1억원
cmu5yjgcr0y1d109oox6ah8wrfsc-stock-price004780:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgcn0y1b109o37jx4dm41
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-16004780004780KR7004780003대륙제관KOSDAQ4,255원-50원-1.16%4,280원4,320원4,245원39,8221.7억원15,903,199주676.6억원
cmu5yjgd20y1i109o39jsy4mhfsc-stock-price004800:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgcx0y1g109oawldre9r1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-16004800004800KR7004800009효성KOSPI160,200원6,500원4.23%153,900원160,900원152,100원17,41027.4억원16,740,407주2.6조원
cmu5yjgdm0y1r109o19eykahifsc-stock-price004835:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgdh0y1p109od6xyittl1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-16004835004835KR7004831004덕성우KOSPI4,210원-75원-1.75%4,325원4,365원4,180원5,6872405만원1,392,000주58.6억원
cmu5yjgdw0y1x109ow3o9rn8jfsc-stock-price004840:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgds0y1v109o3db5ce6c1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-16004840004840KR7004840005DRB동일KOSPI3,985원-65원-1.60%4,030원4,045원3,965원13,0515204.3만원19,272,364주768억원
cmu5yjgeq0y2f109o0219f7bffsc-stock-price004910:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgek0y2c109oq9zf8c0q1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-16004910004910KR7004910006조광페인트KOSPI3,495원20원0.58%3,500원3,590원3,440원16,9585912.1만원12,800,000주447.3억원
cmu5yjgez0y2l109o1r8tjuasfsc-stock-price004920:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgev0y2i109ocpsbxwf31
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-16004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmu5yjgfl0y2x109oia6dgvebfsc-stock-price004970:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgff0y2u109ou47c2rif1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-16004970004970KR7004970000신라교역KOSPI9,270원50원0.54%9,310원9,310원9,130원2,7042477.9만원16,000,000주1483.2억원
cmu5yjw1815dy109ovoojaglvfsc-stock-price282720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw1315dw109oiviibmxf1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-16282720282720KR7282720002금양그린파워KOSDAQ7,280원-240원-3.19%7,530원7,680원7,260원19,8911.4억원12,119,500주882.2억원
71,811건 중 1,101–1,150← 이전23 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬