Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgf5u0ao51071mtuj0cikfsc-stock-price475580:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf5q0ao410713vj6g3hp1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-26475580475580KR7475580007에이럭스KOSDAQ7,570원160원2.16%7,480원7,900원7,310원103,2787.8억원13,624,900주1031.4억원
cmt2bxid10euk0z96ejbmrlr1fsc-stock-price032685:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicx0eui0z96o4458lbz1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-20032685032685KR7032681009소프트센우KOSDAQ8,900원-100원-1.11%8,700원9,140원8,700원4,3543880만원71,362주6.3억원
cmt2bxcbm0be20z966yczg3msfsc-stock-price001020:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbh0be00z96f042ytqi1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-20001020001020KR7001020007페이퍼코리아KOSPI2,185원120원5.81%2,045원2,200원2,045원32,4736991.3만원35,596,662주777.7억원
cmt2bxcbz0beb0z96s662dzbjfsc-stock-price001040:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbr0be60z96fl853t8k1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-20001040001040KR7001040005CJKOSPI122,900원100원0.08%123,600원127,200원122,000원133,321165.3억원29,176,998주3.5조원
cmt2bxcc90beh0z965ckqsunjfsc-stock-price001045:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcc60bef0z96lq8ly3g01
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-20001045001045KR7001041003CJ우KOSPI70,500원-100원-0.14%70,300원70,600원69,100원3,1752.2억원2,260,223주1593.4억원
cmt2bxce20bfn0z9641ms8lebfsc-stock-price001070:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdy0bfk0z96odtn3dal1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-20001070001070KR7001070002대한방직KOSPI6,100원-40원-0.65%6,100원6,140원6,040원8,0084864.4만원5,300,000주323.3억원
cmt2bxcee0bfv0z96fghpfevvfsc-stock-price001080:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxce90bfr0z96lae7ta5g1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-20001080001080KR7001080001만호제강KOSPI4,015원35원0.88%4,010원4,080원3,845원40,7471.6억원35,114,960주1409.8억원
cmt2bxc820bbu0z96oot0wuigfsc-stock-price000880:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7y0bbs0z96w7qaryvd1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-20000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmt2bxc8c0bc10z96uqypjsqdfsc-stock-price00088K:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc880bbz0z96pwqpg1b01——2026-08-2000088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmt2bxc8p0bc90z96lbksrwu7fsc-stock-price000890:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8i0bc60z96sst2mast1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-20000890000890KR7000890004보해양조KOSPI1,373원23원1.70%1,353원1,394원1,327원647,1388.8억원27,624,025주379.2억원
cmt2bxcf30bga0z96y3llckt0fsc-stock-price0010V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcez0bg70z9674w2zj0w1——2026-08-200010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,050원-230원-2.48%9,300원9,300원8,850원8,6687774.5만원5,105,400주462억원
cmt2bxclr0bkq0z967nzp6og1fsc-stock-price001430:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcln0bkm0z96ymcisxxf1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-20001430001430KR7001430008세아베스틸지주KOSPI41,100원-1,600원-3.75%42,700원44,100원41,100원124,37752.2억원35,862,119주1.4조원
cmt2bxcer0bg20z96ai4zl80efsc-stock-price0010F0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcem0bfz0z96e1yqh3um1——2026-08-200010F0—KR70010F0005보원케미칼KOSDAQ2,350원0원0.00%2,375원2,395원2,280원71,5951.6억원11,143,601주261.8억원
cmt2bxcfi0bgk0z96izlwpy4ffsc-stock-price001120:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfc0bgg0z967odr5sx01
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-20001120001120KR7001120005LX인터내셔널KOSPI37,900원-550원-1.43%39,000원39,100원37,750원74,97828.6억원38,760,000주1.4조원
cmt2bxch20bhm0z96sk0ktq7hfsc-stock-price001210:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgz0bhk0z96vfo3ndte1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-20001210001210KR7001210004금호전기KOSPI7,460원1,720원29.97%5,900원7,460원5,460원8,794,217594.6억원12,376,016주923.2억원
cmt2bxchf0bhv0z9693yg2lhcfsc-stock-price001230:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxch90bhq0z96rnli1nfc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-20001230001230KR7001230002동국홀딩스KOSPI1,944원-13원-0.66%1,961원1,998원1,935원320,0286.2억원155,507,715주3023억원
cmt2bxcj50biz0z963mxs1fhnfsc-stock-price001290:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxciz0biv0z96tbu18otq1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-20001290001290KR7001290006상상인증권KOSPI1,010원81원8.72%955원1,116원955원3,175,98133억원108,337,120주1094.2억원
cmt2bxcju0bjg0z96tuq6ljw4fsc-stock-price001360:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjo0bjc0z96z7euowbn1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-20001360001360KR7001360007삼성제약KOSPI1,276원20원1.59%1,270원1,330원1,267원210,4682.7억원94,162,079주1201.5억원
cmt2bxcl40bk90z96k0xk6s5zfsc-stock-price0013V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckw0bk50z96mbaue3xd1——2026-08-200013V0—KR70013V0002삼진식품KOSDAQ5,240원60원1.16%5,140원5,320원5,140원38,2862억원9,918,656주519.7억원
cmt2bxcle0bkh0z962rgpvcsofsc-stock-price001420:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclb0bke0z969eyn2va51
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-20001420001420KR7001420009태원물산KOSPI2,125원25원1.19%2,100원2,250원2,015원51,6631.1억원7,600,000주161.5억원
cmt2bxcma0bl20z964nzh5roffsc-stock-price001440:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcm20bkw0z96qxfcmb2f1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-20001440001440KR7001440007대한전선KOSPI28,350원350원1.25%28,300원29,050원28,050원958,689273.1억원195,992,596주5.5조원
cmt2bxcmm0bla0z96j74f801vfsc-stock-price001450:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcmg0bl60z96aqsiluj21
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-20001450001450KR7001450006현대해상KOSPI48,850원-1,150원-2.30%48,850원50,200원47,900원613,675299.8억원85,248,250주4.1조원
cmt2bxcda0bf60z96sh4n9y5ifsc-stock-price001065:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcd60bf30z96jiec7tf61
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-20001065001065KR7001061001JW중외제약우KOSPI22,850원-550원-2.35%23,300원23,300원22,750원315720.3만원341,951주78.1억원
cmt2bxcdo0bfe0z96hvjydk8afsc-stock-price001067:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdh0bfa0z96yfaj3fo81
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-20001067001067KR7001062009JW중외제약2우BKOSPI45,000원-200원-0.44%44,050원45,000원44,050원940.2만원209,973주94.4억원
cmt2bxcik0bil0z968u0ob45mfsc-stock-price001270:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcid0bih0z96y4f0z13w1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-20001270001270KR7001270008부국증권KOSPI55,700원1,300원2.39%54,100원56,400원54,000원1,6038892.7만원10,369,886주5776억원
cmt2bxciu0bis0z96j2kfrq64fsc-stock-price001275:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcip0bip0z962az81n6o1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-20001275001275KR7001271006부국증권우KOSPI30,300원350원1.17%30,050원30,300원30,050원1,3564083.6만원3,000,000주909억원
cmt2bxcfv0bgt0z96aws7otb4fsc-stock-price001130:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfo0bgo0z96sp00l6am1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-20001130001130KR7001130004대한제분KOSPI11,520원-40원-0.35%11,550원11,580원11,360원10,6521.2억원16,900,000주1946.8억원
cmt2bxcg70bh00z96h6kam997fsc-stock-price0011A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcg20bgx0z96ct91glvz1——2026-08-200011A0—KR70011A0009액스비스KOSDAQ8,990원60원0.67%8,950원9,280원8,950원33,3423억원9,333,740주839.1억원
cmt2bxcgi0bh80z96q598fwptfsc-stock-price0011T0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgc0bh40z9633rmqvmp1——2026-08-200011T0—KR70011T0008채비KOSDAQ5,030원100원2.03%4,970원5,290원4,955원97,5734.9억원46,949,591주2361.5억원
cmt2bxcgt0bhg0z96mo41qqtvfsc-stock-price001200:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgp0bhc0z96290fjsw31
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-20001200001200KR7001200005유진투자증권KOSPI4,370원150원3.55%4,280원4,420원4,255원352,59615.3억원96,866,418주4233억원
cmt2bxcht0bi40z96arhb65osfsc-stock-price001250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchm0bhz0z96ny57lfco1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-20001250001250KR7001250000GS글로벌KOSPI2,635원35원1.35%2,645원2,725원2,620원401,31210.6억원82,533,764주2174.7억원
cmt2bxci70bid0z962l5bmakofsc-stock-price001260:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchy0bi80z96huoe429c1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-20001260001260KR7001260009남광토건KOSPI8,020원20원0.25%7,910원8,540원7,730원172,45314억원9,832,572주788.5억원
cmt2bxcjj0bj90z96ojwdxdcofsc-stock-price001340:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjd0bj40z96cc0mqr521
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-20001340001340KR7001340009PKCKOSPI5,020원95원1.93%4,930원5,070원4,900원131,9906.5억원45,028,089주2260.4억원
cmt2bxcnr0blq0z968s9xhvbhfsc-stock-price001465:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcne0bln0z96rwm7ndk11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-20001465001465KR7001461003BYC우KOSPI26,950원250원0.94%26,700원26,950원26,700원2,1995902.8만원2,153,850주580.4억원
cmt2bxco90bly0z96mhmahpjdfsc-stock-price001470:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxco20blt0z96avitkqod1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-20001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmt2bxcoz0bm60z968ebdeb62fsc-stock-price001500:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcoo0bm20z96q71wuu3o1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-20001500001500KR7001500008현대차증권KOSPI8,020원310원4.02%7,820원8,060원7,820원104,1358.3억원61,833,044주4959억원
cmt2bxcwj0bqe0z967c0yemdjfsc-stock-price001790:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwe0bqc0z96onts7m8y1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-20001790001790KR7001790005대한제당KOSPI2,810원20원0.72%2,775원2,810원2,755원286,6987.9억원86,241,915주2423.3억원
cmt2bxckb0bjs0z966l1629fafsc-stock-price001380:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxck50bjn0z96cdjng1c51
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-20001380001380KR7001380005SG글로벌KOSPI1,338원-35원-2.55%1,359원1,390원1,328원30,8464158.9만원22,482,071주300.8억원
cmt2bxcko0bk10z96ukddfuj0fsc-stock-price001390:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckk0bjx0z96rn5go3tp1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-20001390001390KR7001390004KG케미칼KOSPI4,335원0원0.00%4,370원4,435원4,320원80,5663.5억원66,403,636주2878.5억원
cmt2bxcwr0bqk0z96wb7cgbnwfsc-stock-price001795:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwn0bqh0z969hgy6krt1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-20001795001795KR7001791003대한제당우KOSPI2,115원-5원-0.24%2,120원2,155원2,115원3,027643.8만원6,482,760주137.1억원
cmt2bxcn10bli0z964vsonp4pfsc-stock-price001460:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcmu0blf0z96dnxxfyy81
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-20001460001460KR7001460005BYCKOSPI36,600원50원0.14%36,400원36,700원36,050원1,9006898.8만원6,246,150주2286억원
cmt2bxcpi0bmf0z96569svrskfsc-stock-price001510:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpe0bmd0z96d7kqtc1t1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-20001510001510KR7001510007SK증권KOSPI2,810원645원29.79%2,470원2,810원2,360원11,086,158290억원231,295,085주6499.3억원
cmt2bxcpu0bmn0z960fg721n6fsc-stock-price001515:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpo0bmj0z96hm9vumr51
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-20001515001515KR7001511005SK증권우KOSPI5,260원1,210원29.88%5,000원5,260원5,000원56,1572.9억원1,956,257주102.8억원
cmt2bxcq80bmv0z9607ryvjzafsc-stock-price001520:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcq20bms0z961lh0pu8s1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-20001520001520KR7001520006동양KOSPI1,118원35원3.23%1,089원1,142원1,089원222,3752.4억원107,122,032주1197.6억원
cmt2bxcqk0bn30z962n0mw92afsc-stock-price001525:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqd0bmz0z9648hckb0v1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-20001525001525KR7001521004동양우KOSPI8,580원-610원-6.64%8,800원9,200원8,550원1,7971559.7만원262,615주22.5억원
cmt2bxcuj0bpa0z96q5mfu1pvfsc-stock-price001685:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcug0bp70z96xfbczw5j1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-20001685001685KR7001681006대상우KOSPI14,420원20원0.14%14,650원14,660원14,330원1,0591529.8만원1,370,223주197.5억원
cmt2bxcuv0bpf0z967unhazodfsc-stock-price001720:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcuq0bpd0z961t2hsmg61
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-20001720001720KR7001720002신영증권KOSPI162,400원5,800원3.70%158,800원165,800원158,700원6,70310.9억원16,440,000주2.6조원
cmt2bxcv40bpl0z96dvr6zkqafsc-stock-price001740:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv00bpi0z96mv59dvaw1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-20001740001740KR7001740000SK네트웍스KOSPI7,070원10원0.14%7,150원7,270원7,060원679,37948.4억원200,593,889주1.4조원
cmt2bxcve0bpr0z96yveycnx8fsc-stock-price001750:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv90bpo0z96kjhtpmq31
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-20001750001750KR7001750009한양증권KOSPI19,400원0원0.00%19,640원19,640원19,340원9,8051.9억원15,109,486주2931.2억원
cmt2bxcvp0bpx0z96vcmrr1n7fsc-stock-price001755:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvk0bpu0z96iobw38sa1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-20001755001755KR7001751007한양증권우KOSPI19,820원300원1.54%19,520원19,820원19,320원1,2432415만원472,870주93.7억원
152,185건 중 114,851–114,900← 이전2298 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬