Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg5yt077q1071c3tmyahkfsc-stock-price115450:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5yo077o10710t6ictb81
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-26115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,090원90원4.50%2,010원2,210원1,986원275,7095.7억원88,580,109주1851.3억원
cmtazg5zc077y107151rohh0tfsc-stock-price115500:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5z8077x1071vr6oxxli1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-26115500115500KR7115500001케이씨에스KOSDAQ8,800원30원0.34%8,750원8,900원8,600원23,8822억원12,000,000주1056억원
cmtazg5zy07861071w15url0vfsc-stock-price115570:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5zt078510711meiw1xk1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-26115570115570KR7115570004스타플렉스KOSDAQ2,580원55원2.18%2,525원2,650원2,450원34,1338720만원7,984,508주206억원
cmtazg60i078e1071gx4yuqklfsc-stock-price116100:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg60d078d10716jbkbhw51
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-26116100116100KR7116100009태양기계KONEX532원-58원-9.83%659원659원532원21,191원7,439,986주39.5억원
cmtazg614078m1071tc45s2zlfsc-stock-price117670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg610078l1071kk2m9ae21
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-26117670117670KR7117670000알파칩스KOSDAQ8,070원-140원-1.71%8,210원8,230원7,930원6,5225264.6만원6,661,742주537.6억원
cmtazg61p078u107115dnuh3bfsc-stock-price118000:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg61k078t1071trreluju1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-26118000118000KR7118000009메타케어KOSPI1,310원-36원-2.67%1,340원1,340원1,291원29,3143826.3만원22,055,785주288.9억원
cmtazg62907931071ucxtmg0ffsc-stock-price119500:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg62407901071ktiow4xb1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-26119500119500KR7119500007포메탈KOSDAQ2,435원20원0.83%2,395원2,490원2,390원22,4665490.2만원11,847,232주288.4억원
cmtazg62t079a1071509kyablfsc-stock-price119650:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg62p07981071vbby54sa1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-26119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtazg63d079i1071oztlfdg7fsc-stock-price119850:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg639079g1071yamb01ar1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-26119850119850KR7119850006지엔씨에너지KOSDAQ51,600원700원1.38%50,500원52,600원49,200원355,994181.2억원16,448,909주8487.6억원
cmtazg63y079q1071cgnvx61hfsc-stock-price120110:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg63u079p10715l8swnsi1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-26120110120110KR7120110002코오롱인더KOSPI52,600원-2,600원-4.71%54,800원55,600원51,400원170,61989.5억원29,946,032주1.5조원
cmtazg64i079z1071ule3gfr8fsc-stock-price120240:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg64d079w10713ebgn0wr1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-26120240120240KR7120240007대정화금KOSDAQ15,050원80원0.53%14,970원15,100원14,920원6,4209633.7만원7,190,391주1082.1억원
cmtazg62k07971071571jhno6fsc-stock-price119610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg62f07951071jh84l8ur1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-26119610119610KR7119610004인터로조KOSDAQ13,730원-110원-0.79%13,970원13,970원13,500원34,8234.7억원11,413,747주1567.1억원
cmtazg634079f1071mbdwdi96fsc-stock-price119830:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg62z079d1071myfbuwce1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-26119830119830KR7119830008아이텍KOSDAQ7,150원50원0.70%7,050원7,330원7,010원119,8898.6억원26,538,536주1897.5억원
cmtazg63o079m1071y0wjch12fsc-stock-price120030:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg63k079l10710yzhryhc1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-26120030120030KR7120030002조선선재KOSPI84,300원800원0.96%84,300원84,300원83,000원2371988.9만원1,257,651주1060.1억원
cmtazg648079u1071o3711hmmfsc-stock-price120115:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg643079t1071j896bhhp1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-26120115120115KR7120111000코오롱인더우KOSPI24,950원-400원-1.58%25,350원25,350원24,600원8,4622억원2,767,860주690.5억원
cmtazg64s07a21071y5pnq05hfsc-stock-price121060:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg64o07a01071lz4zevv71
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-26121060121060KR7121060008유니포인트KONEX687원-119원-14.76%799원799원686원10,055689.7만원5,193,783주35.6억원
cmtazg65b07aa10716e6fdziyfsc-stock-price121600:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg65807a91071y18df8z81
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-26121600121600KR7121600001나노신소재KOSDAQ48,200원0원0.00%48,250원48,650원47,150원30,40114.5억원12,262,191주5910.3억원
cmtazg65x07ai1071lpc3of2lfsc-stock-price121850:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg65s07ah107158s3u3md1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-26121850121850KR7121850002코이즈KOSDAQ429원-36원-7.74%464원464원410원620,8782.6억원5,056,999주21.6억원
cmtazg66h07ar10716doyvr2pfsc-stock-price122310:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg66d07ao107130ktp2qo1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-26122310122310KR7122310006제노레이KOSDAQ3,380원30원0.90%3,350원3,400원3,215원5,5621843.9만원14,553,844주491.9억원
cmtazg67207az1071zqxh4843fsc-stock-price122450:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg66y07aw10712dv7eaqf1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-26122450122450KR7122450000KXKOSDAQ2,755원-30원-1.08%2,785원2,790원2,705원52,7011.4억원44,819,834주1234.7억원
cmtazg67n07b61071vei0c4vsfsc-stock-price122690:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg67j07b51071l00h201g1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-26122690122690KR7122690001서진오토모티브KOSDAQ1,745원13원0.75%1,680원1,749원1,680원21,3803693.2만원23,079,166주402.7억원
cmtazg68707bf10716wp7by2vfsc-stock-price122870:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg68307bc1071q4794y811
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-26122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,600원1,300원3.31%39,450원41,050원39,350원124,85050.4억원18,691,049주7588.5억원
cmtazg68r07bm1071kh0ox9wafsc-stock-price122990:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg68o07bk107189uu20bu1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-26122990122990KR7122990005와이솔KOSDAQ5,970원0원0.00%5,970원5,990원5,860원23,3101.3억원26,639,081주1590.3억원
cmtazg69207bq1071r0bgqrixfsc-stock-price123010:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg68y07bo1071vi7cs4no1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-26123010123010KR7123010001MSDIKOSDAQ2,030원-15원-0.73%2,045원2,045원1,951원24,6774961.7만원20,215,767주410.3억원
cmtazg69c07bu1071qnkn8t96fsc-stock-price123040:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg69807bs1071jxvad3hl1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-26123040123040KR7123040008엠에스오토텍KOSDAQ1,715원-33원-1.89%1,748원1,776원1,692원113,7671.9억원62,628,299주1074억원
cmtazg69n07by1071hw3n80ibfsc-stock-price123330:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg69i07bw1071yddtv8ky1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-26123330123330KR7123330003제닉KOSDAQ34,600원2,400원7.45%31,900원35,200원31,600원536,005182억원7,968,680주2757.1억원
cmtazg69x07c210713c5dgi1qfsc-stock-price123410:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg69s07c01071l7wa8d9l1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-26123410123410KR7123410003코리아에프티KOSDAQ5,680원20원0.35%5,680원5,720원5,520원82,2994.6억원27,841,064주1581.3억원
cmtazg6a607c61071e9lpmob5fsc-stock-price123420:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6a207c4107171l6yydc1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-26123420123420KR7123420002위메이드플레이KOSDAQ6,330원0원0.00%6,390원6,390원6,170원8,6145413.5만원10,401,041주658.3억원
cmtazg6ag07ca10717q7vqil8fsc-stock-price123570:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6ac07c81071qs27q3y51
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-26123570123570KR7123570004이엠넷KOSDAQ1,650원19원1.16%1,634원1,667원1,631원3,986654.8만원22,276,078주367.5억원
cmtazg6ar07ce1071gfyv0alyfsc-stock-price123690:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6an07cc1071t9l31ts01
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-26123690123690KR7123690000한국화장품KOSPI6,720원-80원-1.18%6,800원6,830원6,590원112,6197.5억원16,068,000주1079.7억원
cmtazg65307a710712oc9xopifsc-stock-price121440:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg64x07a41071tjbj90lo1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-26121440121440KR7121440002골프존홀딩스KOSDAQ7,600원100원1.33%7,590원7,690원7,350원157,90111.8억원42,836,818주3255.5억원
cmtazg65m07af1071kkg942gpfsc-stock-price121800:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg65i07ac1071l5xn7mcj1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-26121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtazg66807an1071esdemabffsc-stock-price121890:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg66207ak10710wt0ej7u1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-26121890121890KR7121890008에스디시스템KOSDAQ2,745원310원12.73%2,430원2,790원2,430원111,3332.9억원13,291,446주364.8억원
cmtazg66r07au1071nb3jhibmfsc-stock-price122350:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg66n07as1071h5278qlt1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-26122350122350KR7122350002삼기KOSDAQ1,527원-20원-1.29%1,523원1,550원1,488원571,2328.6억원38,339,428주585.4억원
cmtazg67d07b21071ttj747xafsc-stock-price122640:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg67907b11071c6woiqba1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-26122640122640KR7122640006예스티KOSDAQ27,800원-2,050원-6.87%29,850원30,250원27,450원392,419110.3억원21,651,325주6019억원
cmtazg67y07bb10712mlyd0jzfsc-stock-price122830:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg67t07b81071yibgat6z1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-26122830122830KR7122830003원포유KONEX1,231원16원1.32%1,274원1,274원1,215원55,2196750.8만원32,751,985주403.1억원
cmtazg68h07bj1071o6xvzh9yfsc-stock-price122900:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg68d07bg1071ij0koqc41
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-26122900122900KR7122900004아이마켓코리아KOSPI8,310원-40원-0.48%8,360원8,490원8,230원119,9029.9억원33,428,840주2777.9억원
cmtazg6bh07cm10711db2i3mjfsc-stock-price123750:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bc07ck1071r01ankqo1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-26123750123750KR7123750002알톤KOSDAQ1,697원22원1.31%1,675원1,770원1,612원10,6681769.8만원13,819,259주234.5억원
cmtazg6c107cu1071r5fi68t3fsc-stock-price123860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bx07ct1071hu0gbeya1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-26123860123860KR7123860009아나패스KOSDAQ13,550원220원1.65%13,350원13,950원13,220원16,0922.2억원12,123,415주1642.7억원
cmtazg6cm07d21071swy2t44ofsc-stock-price124500:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6ci07d01071w8vnfbru1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-26124500124500KR7124500000아이티센글로벌KOSDAQ39,750원-750원-1.85%38,450원40,500원37,000원691,511271억원23,204,527주9223.7억원
cmtazg6d607da1071d1pjml8sfsc-stock-price125020:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6d207d91071nz298l7s1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-26125020125020KR7125020008티씨머티리얼즈KOSDAQ5,580원-10원-0.18%5,530원5,600원5,440원367,72920.2억원35,038,550주1955.1억원
cmtazg6b707cj10719q3tmy1vfsc-stock-price123700:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6b007ch10716aq2hybu1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-26123700123700KR7123700007SJMKOSPI3,405원10원0.29%3,395원3,410원3,340원28,7329690.4만원15,604,898주531.3억원
cmtazg6bs07cq1071bur01qzbfsc-stock-price123840:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bn07cp1071l3h959011
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-26123840123840KR7123840001뉴온KOSDAQ1,700원-22원-1.28%1,729원1,749원1,700원1,623280.4만원15,553,050주264.4억원
cmtazg6cc07cz1071tf25wuhmfsc-stock-price123890:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6c707cw1071te7rhuzp1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-26123890123890KR7123890006한국자산신탁KOSPI2,605원15원0.58%2,590원2,615원2,565원240,2556.2억원122,373,926주3187.8억원
cmtazg6cx07d71071hn8neg8dfsc-stock-price124560:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6cs07d41071abm3tmnc1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-26124560124560KR7124560004태웅로직스KOSDAQ2,025원-20원-0.98%2,055원2,070원1,983원62,8361.2억원38,720,811주784억원
cmtazg6dg07df1071ukr1bj44fsc-stock-price125210:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dc07dc10719eiwg1xw1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-26125210125210KR7125210005아모그린텍KOSDAQ5,640원50원0.89%5,560원5,660원5,440원31,5331.7억원16,496,790주930.4억원
cmtazg6e107dn1071pu62bh1sfsc-stock-price126340:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dx07dk1071vylsx6lf1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-26126340126340KR7126340009비나텍KOSDAQ66,700원1,000원1.52%67,500원68,700원63,600원59,62739.5억원7,180,414주4789.3억원
cmtazg6em07dv1071od6pukt0fsc-stock-price126600:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6eh07ds107194ex2yn41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-26126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,870원40원1.41%2,850원2,895원2,795원16,5314693.6만원62,766,899주1801.4억원
cmtazg6f507e310719ig1ygqafsc-stock-price126700:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6f107e01071krwantnb1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-26126700126700KR7126700004하이비젼시스템KOSDAQ11,800원40원0.34%11,760원11,950원11,300원94,56011억원14,942,112주1763.1억원
cmtazg6fq07ea1071yfu7ehj4fsc-stock-price126730:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6fm07e910712tvvm6re1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-26126730126730KR7126730001코칩KOSDAQ18,110원-620원-3.31%18,550원19,090원17,960원137,87725.3억원8,770,126주1588.2억원
152,185건 중 114,501–114,550← 이전2291 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬