Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg78a07oz1071xdsrrsa8fsc-stock-price154030:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg78507ox10714j34r10g1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-26154030154030KR7154030001아시아종묘KOSDAQ1,624원2원0.12%1,623원1,699원1,617원39,4966554.3만원12,061,867주195.8억원
cmtazg78l07p31071s24qhqq0fsc-stock-price154040:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg78g07p11071byz6keps1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-26154040154040KR7154040000다산솔루에타KOSDAQ1,073원3원0.28%1,070원1,087원1,070원57,8116225.1만원21,615,614주231.9억원
cmtazg78u07p710719tj73uzifsc-stock-price155650:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg78q07p51071xhw5xbuj1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-26155650155650KR7155650005와이엠씨KOSDAQ3,020원0원0.00%3,060원3,060원2,975원17,9535382.2만원18,974,358주573억원
cmtazg79507pb1071cmxmn2aqfsc-stock-price155660:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg79007p91071ilu28h3f1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-26155660155660KR7155660004DSRKOSPI4,430원55원1.26%4,395원4,430원4,310원25,4731.1억원16,000,000주708.8억원
cmtazg79e07pf1071n1lb88izfsc-stock-price156100:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg79a07pd1071miutvdv01
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-26156100156100KR7156100000엘앤케이바이오KOSDAQ4,245원35원0.83%4,210원4,320원4,110원75,7233.1억원22,351,153주948.8억원
cmtazg79p07pj10715bscrcbjfsc-stock-price158430:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg79k07ph1071fei9n0ga1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-26158430158430KR7158430009아톤KOSDAQ4,610원-55원-1.18%4,655원4,655원4,505원104,0394.7억원24,482,092주1128.6억원
cmtazg79z07pn1071h8kniatxfsc-stock-price159010:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg79u07pl1071jqyu03gx1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-26159010159010KR7159010008아스플로KOSDAQ20,700원-400원-1.90%21,500원21,500원20,200원100,29620.7억원13,334,739주2760.2억원
cmtazg7a907pr1071r893w2qffsc-stock-price159580:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7a507pp1071n47i4w611
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-26159580159580KR7159580000제로투세븐KOSDAQ2,180원80원3.81%2,100원2,555원2,100원2,596,09260.7억원20,032,636주436.7억원
cmtazg7ak07pv1071fcrbdaf5fsc-stock-price159910:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ae07pt1071ltwt11r31
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-26159910159910KR7159910009에코글로우KOSDAQ3,270원105원3.32%3,165원3,270원3,085원8,0482573.1만원10,467,097주342.2억원
cmtazg7au07pz1071txoskvajfsc-stock-price160190:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ao07px1071utt47gi21
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-26160190160190KR7160190005하이젠알앤엠KOSDAQ18,610원-110원-0.59%18,800원18,970원17,970원73,58613.5억원30,888,000주5748.2억원
cmtazg7b307q31071c6igm8zpfsc-stock-price160550:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7az07q11071uko3k4x91
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-26160550160550KR7160550000NEWKOSDAQ1,021원10원0.99%1,017원1,035원1,011원14,2581457.4만원27,906,106주284.9억원
cmtazg7be07q71071k6evjxxofsc-stock-price160980:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7b907q51071l6n9er5t1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-26160980160980KR7160980009싸이맥스KOSDAQ24,950원-150원-0.60%25,150원25,150원23,550원159,10438.5억원10,924,243주2725.5억원
cmtazg7bn07qb1071tpm80ucxfsc-stock-price161000:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7bj07q91071vp1qsnrc1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-26161000161000KR7161000005애경케미칼KOSPI9,800원0원0.00%9,770원9,850원9,600원81,9947.9억원48,648,709주4767.5억원
cmtazg7bz07qf1071nou4n5frfsc-stock-price161390:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7bt07qd1071es2y43os1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-26161390161390KR7161390000한국타이어앤테크놀로지KOSPI68,300원1,400원2.09%67,600원68,700원66,200원128,95487.5억원123,875,069주8.4조원
cmtazg7c807qj1071sw3q72lmfsc-stock-price161580:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7c307qh1071g0f9klde1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-26161580161580KR7161580006필옵틱스KOSDAQ27,500원100원0.36%27,200원27,850원26,400원64,84517.5억원23,442,247주6446.6억원
cmtazg7cj07qn10718u31xzr5fsc-stock-price161890:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7cd07ql1071ylun61td1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-26161890161890KR7161890009한국콜마KOSPI148,800원-1,200원-0.80%150,400원153,400원147,800원255,711384억원23,605,077주3.5조원
cmtazg7ct07qr1071uket2huyfsc-stock-price162120:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7cn07qp10711gdv8few1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-26162120162120KR7162120000루켄테크놀러지스KONEX4,400원-10원-0.23%4,590원4,590원4,300원1,971860만원11,156,602주490.8억원
cmtazg7d207qv10713045ltlvfsc-stock-price162300:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7cx07qt1071fm2jkxbq1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-26162300162300KR7162300008신스틸KOSDAQ1,603원28원1.78%1,577원1,680원1,522원189,1353억원41,471,382주664.7억원
cmtazg7dd07qz1071ia98sxiefsc-stock-price163280:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7d707qx1071df0rykw81
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-26163280163280KR7163280001에어레인KOSDAQ3,405원180원5.58%3,225원3,545원3,225원98,4933.3억원13,603,078주463.1억원
cmtazg7dn07r31071wxw2g54sfsc-stock-price163560:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7di07r110718zdhrcd81
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-26163560163560KR7163560006동일고무벨트KOSPI5,620원-70원-1.23%5,650원6,250원5,460원1,192,15670.3억원13,900,000주781.1억원
cmtazg7dx07r71071350359hffsc-stock-price163730:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ds07r51071x9q9avwy1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-26163730163730KR7163730005핑거KOSDAQ9,530원-710원-6.93%10,240원10,240원9,520원118,95411.5억원12,015,717주1145억원
cmtazg7e707rb1071znn6mp65fsc-stock-price166090:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7e207r91071b48ug6oc1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-26166090166090KR7166090001하나머티리얼즈KOSDAQ52,900원-2,200원-3.99%54,400원55,000원52,000원123,19264.9억원19,777,674주1조원
cmtazg7eh07rf1071gutd5c89fsc-stock-price166480:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ec07rd1071wc1gkyr91
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-26166480166480KR7166480004코아스템켐온KOSDAQ2,040원20원0.99%2,070원2,110원2,040원52,2871억원52,870,376주1078.5억원
cmtazg7es07rj1071gycss8fxfsc-stock-price168330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7em07rh1071ssppx8gt1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-26168330168330KR7168330009내츄럴엔도텍KOSDAQ2,110원-40원-1.86%2,215원2,215원2,080원14,6063070.4만원31,754,900주670억원
cmtazg7f207rn1071x0zc7qrcfsc-stock-price168360:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ex07rl1071zznlw5bk1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-26168360168360KR7168360006펨트론KOSDAQ14,370원660원4.81%13,750원14,440원13,350원101,57114억원22,392,557주3217.8억원
cmtazg7fb07rr1071xvcae7eufsc-stock-price169330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7f707rp1071pgbcw89k1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-26169330169330KR7169330008엠브레인KOSDAQ1,311원-7원-0.53%1,315원1,315원1,250원22,7932880.5만원18,316,918주240.1억원
cmtazg7fm07rv10719dhbt53sfsc-stock-price169670:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7fh07rt10716vpctro21
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-26169670169670KR7169670007코스텍시스템KONEX4,680원-15원-0.32%4,700원5,000원4,400원17178.7만원2,868,401주134.2억원
cmtazg7fx07rz1071fgnvlgf9fsc-stock-price170030:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7fr07rx1071kvqgamkq1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-26170030170030KR7170030001현대공업KOSDAQ4,990원50원1.01%4,900원5,040원4,900원28,4871.4억원15,340,000주765.4억원
cmtazg7g707s310718sjl8fepfsc-stock-price170790:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7g207s110719z4ojbqt1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-26170790170790KR7170790000파이오링크KOSDAQ8,230원-20원-0.24%8,300원8,300원8,090원4,1563389.3만원6,397,335주526.5억원
cmtazg7gh07s71071xk4l4q48fsc-stock-price170900:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7gc07s510714evdinfo1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-26170900170900KR7170900005동아에스티KOSPI38,400원750원1.99%37,950원38,400원37,400원6,0052.2억원9,727,881주3735.5억원
cmtazg7gs07sb10717ua3eye5fsc-stock-price170920:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7gm07s91071kesp468f1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-26170920170920KR7170920003엘티씨KOSDAQ34,550원-550원-1.57%35,300원35,300원33,050원255,89586.6억원10,564,126주3649.9억원
cmtazg7h207sf1071pbkkpvtsfsc-stock-price171010:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7gx07sd10715ph59mcu1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-26171010171010KR7171010002램테크놀러지KOSDAQ2,730원70원2.63%2,660원2,740원2,610원18,4244915.5만원14,298,752주390.3억원
cmtazg7hb07sj1071qj3f08tvfsc-stock-price171090:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7h707sh10714gqap6mw1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-26171090171090KR7171090004선익시스템KOSDAQ66,000원1,200원1.85%65,600원66,500원63,300원20,24113.1억원10,127,626주6684.2억원
cmtazg7hm07sn10714yei8przfsc-stock-price171120:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7hh07sl1071io1eiewx1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-26171120171120KR7171120009라이온켐텍KOSDAQ2,020원5원0.25%2,015원2,025원2,000원58,3661.1억원35,901,760주725.2억원
cmtazg7hx07sr1071psfdf5b3fsc-stock-price172670:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7hr07sp107121j2vfxj1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-26172670172670KR7172670002에이엘티KOSDAQ10,500원-30원-0.28%10,470원10,850원10,000원51,2525.2억원8,960,259주940.8억원
cmtazg7i707sv1071ma9xnxeefsc-stock-price173130:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7i107st1071npt8kcnc1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-26173130173130KR7173130006오파스넷KOSDAQ5,740원30원0.53%5,720원5,740원5,620원20,9851.1억원13,046,473주748.8억원
cmtazg7ih07sz10711fytia80fsc-stock-price173940:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ib07sx1071yfds7t9q1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-26173940173940KR7173940008에프엔씨엔터KOSDAQ2,265원65원2.95%2,200원2,265원2,135원9,6632110.2만원15,392,808주348.6억원
cmtazg7iq07t31071bubwkpvtfsc-stock-price174900:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7il07t11071vo3jexz91
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-26174900174900KR7174900001앱클론KOSDAQ28,450원150원0.53%28,800원30,000원27,900원195,76156.2억원19,952,129주5676.3억원
cmtazg7j007t710712o8i214pfsc-stock-price175140:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7iv07t51071h9djknra1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-26175140175140KR7175140003아고스KOSDAQ2,370원25원1.07%2,300원2,400원2,280원35,4048296.3만원24,944,253주591.1억원
cmtazg7j907tb1071ytqucqqwfsc-stock-price175250:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7j507t91071sq79j0zh1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-26175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtazg7jk07tf1071t0d3f129fsc-stock-price175330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7jf07td1071b4ydrsho1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-26175330175330KR7175330000JB금융지주KOSPI27,800원300원1.09%27,700원27,850원27,050원187,63551.7억원186,521,824주5.1조원
cmtazg7jt07tj1071rpoxdlc6fsc-stock-price176590:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7jp07th1071piud8ac61
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-26176590176590KR7176590008코나솔KONEX2,170원-15원-0.69%2,295원2,295원1,902원882177.2만원5,836,383주126.6억원
cmtazg7k307tn1071upkxqxmbfsc-stock-price176750:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7jz07tl1071usc377gm1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-26176750176750KR7176750008듀켐바이오KOSDAQ6,150원-40원-0.65%6,220원6,260원6,000원31,9201.9억원28,488,720주1752억원
cmtazg7kf07tr10715iyzlyf4fsc-stock-price177350:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7k907tp1071nudv6nn01
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-26177350177350KR7177350006베셀KOSDAQ1,510원-60원-3.82%1,507원1,582원1,485원39,8876049.2만원9,915,851주149.7억원
cmtazg7ko07tv1071w8sjs2myfsc-stock-price177830:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7kj07tt1071fl5x6p1d1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-26177830177830KR7177830007파버나인KOSDAQ2,290원50원2.23%2,240원2,300원2,210원5,6801288.6만원11,325,993주259.3억원
cmtazg7ky07tz1071azut6ehufsc-stock-price177900:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ku07tx10714brcrghs1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-26177900177900KR7177900008쓰리에이로직스KOSDAQ3,930원-5원-0.13%3,905원3,960원3,775원11,7794547.2만원9,627,600주378.3억원
cmtazg7l907u31071kvcp25rifsc-stock-price178320:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7l307u110713t5o5nq91
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-26178320178320KR7178320008서진시스템KOSDAQ37,200원-1,200원-3.13%37,900원38,900원36,500원687,297255.5억원63,650,737주2.3조원
cmtazg7lj07u71071z2n6nplofsc-stock-price178600:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7le07u51071e7cm3m4z1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-26178600178600KR7178600003대동고려삼KONEX1,748원-171원-8.91%1,919원1,919원1,700원20535.8만원4,449,600주77.7억원
cmtazg7lt07ub10711s0g5jt8fsc-stock-price178780:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7lo07u91071u9adpn2d1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-26178780178780KR7178780003일월지엠엘KOSDAQ2,250원-200원-8.16%2,450원2,490원2,250원38,5789210.5만원18,639,195주419.3억원
cmtazg7m307uf1071gyc8b5k0fsc-stock-price178920:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ly07ud10719wxdo8f31
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-26178920178920KR7178920005PI첨단소재KOSPI18,850원10원0.05%19,100원19,100원18,410원18,1953.3억원29,366,322주5535.5억원
152,185건 중 114,351–114,400← 이전2288 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬