Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg9sa08om1071b2xywflzfsc-stock-price249420:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9s608ol1071a8ucxb5y1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-26249420249420KR7249420001일동제약KOSPI15,040원810원5.69%14,410원15,110원14,250원276,32540.4억원31,638,252주4758.3억원
cmtazg9rq08of1071x05ij0jwfsc-stock-price248070:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rm08od1071ys6bzmvw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-26248070248070KR7248070005솔루엠KOSPI13,240원30원0.23%13,160원13,260원12,920원50,0076.5억원47,816,236주6330.8억원
cmtazg9r508o71071uf3wcv1afsc-stock-price247540:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9r108o410715k8fq2e01
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-26247540247540KR7247540008에코프로비엠KOSDAQ111,500원-1,000원-0.89%111,400원112,200원108,500원255,397282.5억원97,830,434주10.9조원
cmtazg9qk08ny1071ttkg0r1lfsc-stock-price246720:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9qh08nx1071hmoqil1a1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-26246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtazg9s008oj1071i1e0wyvifsc-stock-price248170:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rv08og1071wfof761o1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-26248170248170KR7248170003샘표식품KOSPI23,400원-50원-0.21%23,200원23,600원23,150원4,1499678만원4,568,286주1068.9억원
cmtazg9rg08oa10715sj06srsfsc-stock-price247660:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rb08o910711q9m61yc1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-26247660247660KR7247660004나노씨엠에스KOSDAQ3,485원615원21.43%2,900원3,670원2,840원124,5854.1억원4,343,920주151.3억원
cmtazg9qw08o31071g6tfcpidfsc-stock-price246960:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9qr08o010712gfd6yqe1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-26246960246960KR7246960009SCL사이언스KOSDAQ2,300원100원4.55%2,200원2,390원2,160원260,7485.9억원34,017,047주782.3억원
cmtazg9qb08nu1071vp8cyfl1fsc-stock-price246710:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9q608nt1071kriwrrdk1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-26246710246710KR7246710008티앤알바이오팹KOSDAQ2,480원-25원-1.00%2,530원2,620원2,475원124,7223.1억원47,664,504주1182억원
cmtazg9q108nr1071r1r4ab19fsc-stock-price246690:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9pw08np1071e15g27aq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-26246690246690KR7246690002TS인베스트먼트KOSDAQ1,958원32원1.66%1,926원1,990원1,865원78,4921.5억원23,778,174주465.5억원
cmtazg9pq08nn1071kexarm74fsc-stock-price246250:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9pm08nl1071l2aln2vr1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-26246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtazg9p608nf1071s7iib9ycfsc-stock-price245450:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9p108nd1071w36u1edw1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-26245450245450KR7245450002씨앤에스링크KONEX2,075원76원3.80%2,080원2,080원2,075원24,155원1,579,960주32.7억원
cmtazg9ow08nb1071twsupfyafsc-stock-price244920:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9oq08n91071xjasr8l51
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-26244920244920KR7244920005에이플러스에셋KOSPI13,000원-310원-2.33%13,210원13,490원12,910원21,8532.8억원22,607,693주2939억원
cmtazg9om08n71071mt8qq957fsc-stock-price244880:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9og08n5107111k9yt151
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-26244880244880KR7244880001나눔테크KONEX1,780원15원0.85%1,780원1,780원1,780원11,780원5,020,000주89.3억원
cmtazg9oa08n31071gyr53sddfsc-stock-price244460:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9o608n11071kgp6q3291
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-26244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtazg9o108mz1071gq0ukca4fsc-stock-price243870:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9nw08mx107103wdm1ha1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-26243870243870KR7243870003아이티센코어KONEX8,220원-1,180원-12.55%9,000원9,200원8,220원352289.8만원2,892,631주237.7억원
cmtazg9nq08mv1071uzr2ew1tfsc-stock-price243840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9nl08mt1071kh4hda5r1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-26243840243840KR7243840006신흥에스이씨KOSDAQ5,180원110원2.17%5,040원5,190원4,965원91,1984.6억원38,558,235주1997.3억원
cmtazg9nf08mr1071l067x0jdfsc-stock-price243070:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9nb08mp1071486u21n31
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-26243070243070KR7243070000휴온스KOSDAQ24,800원-50원-0.20%24,500원25,050원24,400원11,5262.8억원11,979,665주2970.9억원
cmtazg9n608mn1071k5z0el6kfsc-stock-price242040:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9n108ml1071lypo6v9r1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-26242040242040KR7242040004나무에이엑스KOSDAQ3,190원-90원-2.74%3,285원3,330원3,165원230,5317.3억원34,606,264주1103.9억원
cmtazg9mv08mj1071z1nt54hefsc-stock-price241840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9mq08mh1071h9kf2krx1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-26241840241840KR7241840008에이스토리KOSDAQ2,380원-5원-0.21%2,385원2,385원2,350원8,8392093.6만원9,539,994주227억원
cmtazg9ml08mf1071qtthfl7rfsc-stock-price241820:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9mg08md1071ftie4nv61
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-26241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtazg9mc08mb10713956f9befsc-stock-price241790:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9m608m91071c7v707c91
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-26241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,660원20원0.35%5,640원5,670원5,500원14,5448116.5만원10,002,634주566.1억원
cmtazg9m008m71071o1n8x6rtfsc-stock-price241770:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9lw08m51071s3iibr501
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-26241770241770KR7241770007메카로KOSDAQ37,950원450원1.20%37,500원38,100원36,450원5,9092.2억원10,192,640주3868.1억원
cmtazg9lr08m31071suxagzb2fsc-stock-price241710:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9lm08m11071wryqv7tf1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-26241710241710KR7241710003코스메카코리아KOSDAQ138,700원-800원-0.57%138,600원141,000원137,100원86,631120.4억원10,680,000주1.4조원
cmtazg9lg08lz1071xyp5x6zifsc-stock-price241690:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9lc08lx1071vkd1u9bu1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-26241690241690KR7241690007유니테크노KOSDAQ2,645원-45원-1.67%2,690원2,705원2,620원55,6441.4억원24,470,706주647.2억원
cmtazg9l608lv10711hm849ibfsc-stock-price241590:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9l208lt1071zuzaxm5o1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-26241590241590KR7241590009화승엔터프라이즈KOSPI2,975원-20원-0.67%3,000원3,050원2,950원15,7624727만원60,589,276주1802.5억원
cmtazg9kw08lr1071qu5mxiaofsc-stock-price241560:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9ks08lp1071zpq39pux1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-26241560241560KR7241560002두산밥캣KOSPI62,300원1,200원1.96%61,400원62,500원60,600원98,98861억원95,856,065주5.9조원
cmtazg9kn08ln1071dzb98m53fsc-stock-price241520:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9kh08ll10710k2nyj231
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-26241520241520KR7241520006DSC인베스트먼트KOSDAQ8,250원-180원-2.14%8,430원8,480원8,070원125,57210.3억원26,600,000주2194.5억원
cmtazg9kd08lj1071uztp7ankfsc-stock-price240810:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9k808lh1071691jfxrj1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-26240810240810KR7240810002원익IPSKOSDAQ109,300원-3,000원-2.67%111,300원111,600원106,800원418,253455.5억원49,083,901주5.3조원
cmtazg9k208lf1071yv7t4qx9fsc-stock-price240600:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9jy08ld1071528buhuo1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-26240600240600KR7240600007유진테크놀로지KOSDAQ1,802원52원2.97%1,750원1,924원1,682원58,7991억원8,299,410주149.5억원
cmtazg9js08lb10717keu10d6fsc-stock-price240550:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9jo08l91071tacj25t81
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-26240550240550KR7240550004동방메디컬KOSDAQ5,850원0원0.00%5,850원5,940원5,720원35,3432억원20,933,940주1224.6억원
cmtazg8ro08aj10715tbcqcy5fsc-stock-price216050:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8rk08ah1071mp6byvkc1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-26216050216050KR7216050005인크로스KOSDAQ5,250원0원0.00%5,270원5,270원5,200원5,1462692.2만원12,198,622주640.4억원
cmtazg8rf08af107114l3ydptfsc-stock-price215790:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8ra08ad10716vgn8iia1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-26215790215790KR7215790007이노인스트루먼트KOSDAQ617원-20원-3.14%655원695원613원1,067,5636.8억원40,283,149주248.5억원
cmtazg8r508ab1071wnjguha8fsc-stock-price215600:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8r008a91071gl9uovru1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-26215600215600KR7215600008신라젠KOSDAQ2,860원-100원-3.38%3,115원3,285원2,710원24,434,374731.6억원138,553,564주3962.6억원
cmtazg8qt08a71071jyswxzh5fsc-stock-price215570:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8qp08a51071relit1fx1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-26215570215570KR7215570003크로넥스KONEX696원-4원-0.57%800원800원601원56934.8만원6,660,151주46.3억원
cmtazg8qk08a31071b6skw9p1fsc-stock-price215480:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8qf08a11071orek7gfw1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-26215480215480KR7215480005토박스코리아KOSDAQ1,990원-3원-0.15%1,993원2,020원1,950원4,173828.2만원10,740,000주213.7억원
cmtazg8q9089z1071n1wd5v9tfsc-stock-price215380:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8q5089x1071qttnp5uk1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-26215380215380KR7215380007콜마바이오텍KOSDAQ2,215원5원0.23%2,210원2,250원2,175원10,8912401.1만원16,829,576주372.7억원
cmtazg8pz089v1071122ls3kqfsc-stock-price215360:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pv089t1071wb9nneof1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-26215360215360KR7215360009우리산업KOSDAQ6,530원70원1.08%6,780원6,790원6,400원4,6192991.7만원9,132,163주596.3억원
cmtazg8po089r1071h2ij80thfsc-stock-price215200:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pk089p1071s4y16ncr1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-26215200215200KR7215200007메가스터디교육KOSDAQ36,200원-200원-0.55%36,400원36,650원36,000원26,6929.6억원10,365,216주3752.2억원
cmtazg8pe089n1071wwa24unsfsc-stock-price215100:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pa089l1071apo71i3s1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-26215100215100KR7215100009로보로보KOSDAQ4,150원20원0.48%4,140원4,170원3,990원51,1992.1억원20,348,454주844.4억원
cmtazg8p4089j10716d13070dfsc-stock-price215090:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8p0089h1071n7wjzc0g1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-26215090215090KR7215090002솔디펜스KOSDAQ1,285원-4원-0.31%1,306원1,317원1,255원26,2843375.7만원23,155,661주297.5억원
cmtazg8ov089f1071a6a14o4lfsc-stock-price215000:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8oq089d107172tn8gst1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-26215000215000KR7215000001골프존KOSDAQ35,850원250원0.70%35,850원35,950원35,300원15,5215.5억원6,275,415주2249.7억원
cmtazg8ok089b10714jrxeiwqfsc-stock-price214680:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8of08991071t9lqhtlq1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-26214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtazg8oa08971071z56l7p19fsc-stock-price214610:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8o608951071st885loy1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-26214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtazg8o0089310711xifde1ifsc-stock-price214450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nv0891107199ldsza41
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-26214450214450KR7214450009파마리서치KOSDAQ442,000원27,500원6.63%419,000원454,000원417,000원200,869888억원10,389,648주4.5조원
cmtazg8nq088z1071x9bx8vc7fsc-stock-price214430:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nl088x10717t01p5vi1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-26214430214430KR7214430001아이쓰리시스템KOSDAQ61,400원-300원-0.49%60,900원61,900원59,200원10,4626.3억원7,307,215주4486.6억원
cmtazg8nh088v10719mpp0nj5fsc-stock-price214420:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nb088t10717s0jh2041
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-26214420214420KR7214420002토니모리KOSPI5,680원50원0.89%5,630원5,680원5,500원61,1253.4억원24,054,799주1366.3억원
cmtazg8n6088r10716eb8wr5afsc-stock-price214390:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8n1088p107108y2tnep1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-26214390214390KR7214390007경보제약KOSPI5,290원-50원-0.94%5,340원5,340원5,270원15,5738247.3만원23,906,860주1264.6억원
cmtazg8mw088n10718m411wm6fsc-stock-price214370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8mr088l10718axnjtlu1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-26214370214370KR7214370009케어젠KOSDAQ53,000원-1,200원-2.21%53,700원54,500원52,500원49,64526.4억원53,715,000주2.8조원
cmtazg8mm088j1071792hc348fsc-stock-price214330:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8mh088h1071e89zi8bg1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-26214330214330KR7214330003금호에이치티KOSPI7,270원-1,280원-14.97%9,100원10,000원7,040원2,736,625227.8억원10,456,929주760.2억원
cmtazg8mb088f10715w3hfutmfsc-stock-price214320:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8m7088d1071mjbonwxa1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-26214320214320KR7214320004이노션KOSPI18,850원-10원-0.05%18,900원18,990원18,810원33,8056.3억원40,000,000주7540억원
152,185건 중 114,251–114,300← 이전2286 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬