Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhycf1rnj0zcisulwmtp2fsc-stock-price331380:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyc81rnh0zcikvcxb13z1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-29331380331380KR7331380006포커스에이아이KOSDAQ2,165원5원0.23%2,275원2,275원2,080원30,1746470.1만원36,960,227주800.1억원
cmvudhycs1rnn0zcigp6ca8wwfsc-stock-price331520:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhycl1rnl0zci0ddka02g1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-29331520331520KR7331520007밸로프KOSDAQ2,060원-40원-1.90%2,055원2,100원1,928원10,8562206.9만원9,801,186주201.9억원
cmvudhyd81rnr0zciuyqydp1afsc-stock-price331660:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyd01rnp0zci56ev30sd1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-29331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmvudhydo1rnv0zcijqx296aefsc-stock-price331740:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhydh1rnt0zcipg3wru2j1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-29331740331740KR7331740001아우토크립트KOSDAQ5,640원-260원-4.41%5,850원5,870원5,530원12,2656906.5만원9,750,991주549.9억원
cmvudhye21rnz0zcib8dfnu26fsc-stock-price331920:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhydw1rnx0zcil283shno1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-29331920331920KR7331920009셀레믹스KOSDAQ9,220원-10원-0.11%9,200원9,300원8,850원15,5331.3억원11,181,555주1030.9억원
cmvudhyei1ro30zcipj2vnhfnfsc-stock-price332190:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyeb1ro10zci583ni9vw1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-29332190332190KR7332190008오션스바이오KONEX2,100원-95원-4.33%0원0원0원00원1,477,839주31억원
cmvudhyex1ro70zcifexsntq2fsc-stock-price332290:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyeq1ro50zciyk13nrk11
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-29332290332290KR7332290006누보KOSDAQ4,205원50원1.20%4,115원4,260원3,990원10,2394176.3만원7,939,249주333.8억원
cmvudhyfb1rob0zcia74qv807fsc-stock-price332370:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyf31ro90zci7ydob22y1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-29332370332370KR7332370006아이디피KOSDAQ4,825원-55원-1.13%4,790원4,930원4,790원956462.1만원13,273,726주640.4억원
cmvudhyfq1rof0zcieolkrctmfsc-stock-price332570:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyfj1rod0zciz422hwf21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-29332570332570KR7332570001PS일렉트로닉스KOSDAQ6,880원-290원-4.04%7,110원7,140원6,750원571,70139.5억원45,940,603주3160.7억원
cmvudhyg31roj0zcibeb24vaefsc-stock-price333050:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyfy1roh0zcin2ic21591
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-29333050333050KR7333050003이노테나KOSDAQ5,700원60원1.06%5,630원5,740원5,530원7,0533979.2만원4,924,420주280.6억원
cmvudhygj1ron0zciopebbmo3fsc-stock-price333430:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhygd1rol0zcird8tt3vg1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-29333430333430KR7333430007일승KOSDAQ2,940원-110원-3.61%3,050원3,050원2,910원81,5172.4억원30,726,747주903.3억원
cmvudhygx1ror0zci6atmr9sbfsc-stock-price333620:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhygr1rop0zcib0x2uze51
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-29333620333620KR7333620003엔시스KOSDAQ4,240원-30원-0.70%4,270원4,307원4,225원4,0541724.5만원10,997,910주466.3억원
cmvudhyhd1rov0zciych39n0afsc-stock-price334890:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyh61rot0zciopzkqgyt1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-29334890334890KR7334890001이지스밸류플러스리츠KOSPI3,080원-25원-0.81%3,140원3,195원3,030원99,9663억원69,448,683주2139억원
cmvudhyhs1roz0zciozwql459fsc-stock-price334970:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyhl1rox0zcictfh9f0x1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-29334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,193원27원2.32%1,190원1,196원1,111원467,1345.3억원77,752,637주927.5억원
cmvudhyi71rp30zcirmhs9mp6fsc-stock-price335810:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyi01rp10zcipb2v02f91
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-29335810335810KR7335810008프리시젼바이오KOSDAQ1,431원-10원-0.69%1,439원1,488원1,424원11,1061599.8만원21,949,506주314억원
cmvudhyim1rp70zciw13p7etufsc-stock-price335870:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyig1rp50zcik6kvy9oj1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-29335870335870KR7335870002윙스풋KOSDAQ2,910원-140원-4.59%3,125원3,435원2,810원38,6131.1억원3,350,094주97.4억원
cmvudhyj21rpb0zcia0bwxtjxfsc-stock-price336040:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyiw1rp90zcitlc52mg71
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-29336040336040KR7336040001타스컴KONEX4,000원100원2.56%3,800원4,000원3,800원114.2만원5,789,929주231.5억원
cmvudhyjh1rpf0zciqtlxyadrfsc-stock-price336060:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyja1rpd0zciwkjjq0b91
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-29336060336060KR7336060009웨이버스KOSDAQ2,950원-65원-2.16%3,070원3,100원2,910원37,4321.1억원9,631,040주284.1억원
cmvudhyjv1rpj0zciynwuh0w6fsc-stock-price336260:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyjp1rph0zciv4o9krv51
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-29336260336260KR7336260005두산퓨얼셀KOSPI30,000원-1,050원-3.38%31,500원31,950원28,800원526,105156.2억원65,493,726주1.9조원
cmvudhykc1rpn0zciujaonygcfsc-stock-price33626K:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyk41rpl0zcivvep2aen1——2026-10-2933626K—KR733626K013두산퓨얼셀1우KOSPI5,030원0원0.00%5,130원5,130원4,810원14,5447094.6만원13,364,200주672.2억원
cmvudhyv71rsj0zcixeki8tbnfsc-stock-price347740:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyuy1rsh0zcin7rdn4je1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-29347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,815원-2원-0.11%1,807원1,837원1,805원28,3945150.6만원30,010,576주544.6억원
cmvudhyvo1rsn0zciyisdhtkmfsc-stock-price347770:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyvg1rsl0zci2khic03l1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-29347770347770KR7347770000핌스KOSDAQ759원-47원-5.83%767원789원705원130,8229810.4만원22,659,702주171.9억원
cmvudhyw11rsr0zci88lf0xiifsc-stock-price347850:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyvv1rsp0zcifnu2jk5u1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-29347850347850KR7347850000디앤디파마텍KOSDAQ41,700원-1,200원-2.80%43,300원43,450원40,750원377,674156.7억원45,996,189주1.9조원
cmvudhywg1rsv0zcicjanuh1efsc-stock-price347860:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyw91rst0zciw264kdgy1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-29347860347860KR7347860009알체라KOSDAQ1,315원-65원-4.71%1,409원1,409원1,310원81,7491억원42,153,647주554.3억원
cmvudhywu1rsz0zcin23ts4lqfsc-stock-price347890:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhywo1rsx0zcibgoauuwh1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-29347890347890KR7347890006엠엑스온KOSDAQ3,690원-10원-0.27%3,720원3,725원3,570원11,8564326.2만원17,013,204주627.7억원
cmvudhys01rrn0zci2djql4p3fsc-stock-price340810:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyrt1rrl0zcicn5fuvv41
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-29340810340810KR7340810001시선AIKOSDAQ2,970원-250원-7.76%3,220원3,295원2,970원108,5263.3억원14,195,867주421.6억원
cmvudhysc1rrr0zci6t9b9u94fsc-stock-price340930:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhys61rrp0zciklt5w81u1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-29340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvudhysq1rrv0zciil0myeesfsc-stock-price342870:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhysk1rrt0zcikh3jso4s1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-29342870342870KR7342870003오아KOSDAQ3,605원45원1.26%3,640원3,750원3,560원7,9422922.3만원5,450,197주196.4억원
cmvudhyt41rrz0zcidhsners8fsc-stock-price344820:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhysy1rrx0zcikbnizlsj1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-29344820344820KR7344820006KCC글라스KOSPI21,700원-100원-0.46%21,900원22,100원21,400원8,1501.7억원15,970,512주3465.6억원
cmvudhytg1rs30zciccuyuoysfsc-stock-price344860:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhytb1rs10zcird2tdlj11
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-29344860344860KR7344860002이노진KOSDAQ1,446원0원0.00%1,446원1,500원1,380원38,6265592.5만원15,030,000주217.3억원
cmvudhytw1rs70zci4x802entfsc-stock-price346010:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhytq1rs50zcibgxhcy6m1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-29346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvudhyuc1rsb0zciqknnl387fsc-stock-price347000:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyu41rs90zciuyirali61
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-29347000347000KR7347000002센코KOSDAQ1,753원59원3.48%1,690원1,769원1,664원56,0749614.7만원37,810,846주662.8억원
cmvudhyuq1rsf0zcigkcfu4y4fsc-stock-price347700:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyuj1rsd0zcivdvab1pe1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-29347700347700KR7347700007스피어KOSDAQ20,750원0원0.00%20,300원21,300원19,800원507,398103.2억원51,551,362주1조원
cmvudi0c31s6e0zci4ged8pzbfsc-stock-price387570:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0bz1s6c0zci7v3d2fdt1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-29387570387570KR7387570005파인메딕스KOSDAQ5,810원-50원-0.85%6,180원6,180원5,610원7,3894230.5만원5,625,900주326.8억원
cmvudi0cj1s6i0zci9bl3r9vufsc-stock-price387690:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0cb1s6g0zcif921yj5z1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-29387690387690KR7387690001레메디KOSDAQ12,420원-1,650원-11.73%14,030원14,040원12,000원281,03535.5억원7,625,791주947.1억원
cmvudi0cy1s6m0zciji6ewockfsc-stock-price388050:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0cs1s6k0zcima53deg71
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-29388050388050KR7388050007지투파워KOSDAQ7,610원-400원-4.99%7,900원7,900원7,400원215,87516.3억원18,709,437주1423.7억원
cmvudi0dd1s6q0zcidvfk8danfsc-stock-price388210:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0d71s6o0zcixj5j11l91
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-29388210388210KR7388210007씨엠티엑스KOSDAQ62,700원-3,000원-4.57%64,300원65,500원60,800원66,35741.9억원9,654,438주6053.3억원
cmvudi0dr1s6u0zci2kqr0kvifsc-stock-price388610:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0dm1s6s0zcibc8idr221
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-29388610388610KR7388610008지에프씨생명과학KOSDAQ4,445원-35원-0.78%4,480원4,480원4,260원9,0993946.6만원5,325,383주236.7억원
cmvudi0e51s6y0zcihehiuys4fsc-stock-price388720:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0dz1s6w0zciv3h328ui1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-29388720388720KR7388720005유일로보틱스KOSDAQ56,700원-2,500원-4.22%59,200원59,200원56,300원15,5168.8억원11,781,345주6680억원
cmvudi0el1s720zcio3quj3e9fsc-stock-price388790:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0ee1s700zci2s9usnv81
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-29388790388790KR7388790008라이콤KOSDAQ4,340원-160원-3.56%4,540원4,820원4,300원419,81518.9억원30,614,160주1328.6억원
cmvudi0f11s760zci6acsll8cfsc-stock-price388870:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0ev1s740zcik9m7xnu31
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-29388870388870KR7388870008파로스아이바이오KOSDAQ5,780원-110원-1.87%5,720원5,840원5,510원29,8671.6억원12,945,932주748.2억원
cmvudi0fg1s7a0zci6xhg1pl3fsc-stock-price389020:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0fc1s780zcifngisw041
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-29389020389020KR7389020009자람테크놀로지KOSDAQ11,230원-220원-1.92%11,400원11,670원10,750원42,6714.7억원6,905,082주775.4억원
cmvudi0fw1s7e0zcifxooddtlfsc-stock-price389030:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0fr1s7c0zci6xw2s8y61
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-29389030389030KR7389030008지니너스KOSDAQ1,250원-55원-4.21%1,305원1,317원1,249원477,3946.1억원39,392,271주492.4억원
cmvudi0gc1s7i0zci8lwg7ez5fsc-stock-price389140:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0g51s7g0zciszqwplbq1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-29389140389140KR7389140005포바이포KOSDAQ4,235원-130원-2.98%4,450원4,450원4,210원28,5981.2억원14,269,735주604.3억원
cmvudi0gr1s7m0zcijz3gfhvcfsc-stock-price389260:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0gk1s7k0zci72f89eul1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-29389260389260KR7389260001대명에너지KOSDAQ10,280원-550원-5.08%10,850원10,880원10,150원99,15910.3억원17,916,325주1841.7억원
cmvudi0h81s7q0zcinc1sil8ifsc-stock-price389470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0h01s7o0zciwxfffen81
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-29389470389470KR7389470006인벤티지랩KOSDAQ23,000원-950원-3.97%23,750원23,850원22,650원65,77015.1억원13,307,708주3060.7억원
cmvudi0hm1s7u0zcijwoncs8sfsc-stock-price389500:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0hg1s7s0zcigo5i2kbv1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-29389500389500KR7389500000에스비비테크KOSDAQ33,100원-1,550원-4.47%34,650원34,650원32,650원47,05615.7억원6,663,472주2205.6억원
cmvudi0i21s7y0zcira7m6waqfsc-stock-price389650:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0hv1s7w0zcivcylmmdr1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-29389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,350원-950원-3.24%28,850원29,050원28,350원15,4194.4억원8,277,286주2346.6억원
cmvudi0if1s820zcisd450o68fsc-stock-price389680:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0i91s800zciq5a0ym9s1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-29389680389680KR7389680000유디엠텍KOSDAQ2,930원-20원-0.68%2,950원2,970원2,800원14,7674243.5만원8,320,693주243.7억원
cmvudi1531se20zci44grbyrtfsc-stock-price417790:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi14v1se00zcig2enazp61
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-29417790417790KR7417790003트루엔KOSDAQ6,880원-50원-0.72%7,000원7,000원6,800원3,4192347.8만원10,468,391주720.2억원
152,185건 중 11,351–11,400← 이전228 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬