Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfw7l02jr1071eporywsdfsc-stock-price009460:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw7h02jo10717r4hd90z1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-26009460009460KR7009460007한창제지KOSPI3,030원-10원-0.33%2,980원3,095원2,970원18,7065623.1만원11,933,497주361.5억원
cmtazfw7b02jl10716do5rywxfsc-stock-price009450:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw7702ji10715ahs2qvv1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-26009450009450KR7009450008경동나비엔KOSPI64,400원100원0.16%64,200원64,600원63,400원23,98815.3억원14,568,592주9382.1억원
cmtazfw7002jf10711sl57k74fsc-stock-price009440:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw6w02jc1071b00dvp5o1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-26009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtazfw6r02j91071mgwdangtfsc-stock-price009420:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw6m02j61071xrnzg8ap1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-26009420009420KR7009420001한올바이오파마KOSPI63,300원2,600원4.28%62,100원65,000원61,700원497,883316억원52,240,638주3.3조원
cmtazfw6g02j31071435q1um8fsc-stock-price009415:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw6c02j01071eapgpomz1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-26009415009415KR7009411000태영건설우KOSPI6,600원150원2.33%6,560원6,600원6,420원2,4181581.8만원649,974주42.8억원
cmtazfw6402ix1071akg2kmq5fsc-stock-price009410:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw5z02iu10715rknd6lg1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-26009410009410KR7009410002태영건설KOSPI1,667원39원2.40%1,636원1,669원1,620원383,6026.3억원297,590,078주4960.8억원
cmtazfw5u02ir1071gfb7zj5mfsc-stock-price0093G0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw5n02io1071xgwrou211——2026-08-260093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,985원10원0.51%1,975원1,985원1,973원21,0514177.4만원6,400,000주127억원
cmtazfw5d02ij1071y14lv1y8fsc-stock-price009320:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw5702ie1071ea8tib8z1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-26009320009320KR7009320003아진전자부품KOSPI979원9원0.93%975원997원968원27,3312658.9만원49,299,770주482.6억원
cmtazfw4f02hz10710aoy6etyfsc-stock-price009290:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw4902hw1071zymep9qj1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-26009290009290KR7009290008광동제약KOSPI6,320원100원1.61%6,230원6,350원6,165원156,1769.8억원49,799,808주3147.3억원
cmtazfw4002hr1071wfvxw2rkfsc-stock-price009270:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw3v02hp1071rbbiieq91
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-26009270009270KR7009270000신원KOSPI1,136원31원2.81%1,125원1,143원1,105원560,7936.2억원114,770,393주1303.7억원
cmtazfw3p02hm107177m75qiqfsc-stock-price009240:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw3l02hj107182mtc57h1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-26009240009240KR7009240003한샘KOSPI39,950원900원2.30%39,250원40,000원38,550원33,14313.1억원23,533,928주9401.8억원
cmtazfw3g02hg1071q131p8t5fsc-stock-price009200:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw3c02he1071rfow2wfp1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-26009200009200KR7009200007무림페이퍼KOSPI1,542원17원1.11%1,550원1,552원1,516원31,3914797.9만원41,609,310주641.6억원
cmtazfw3202h91071462c76infsc-stock-price0091W0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw2x02h610710fr5fqji1——2026-08-260091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,010원20,9254207만원6,068,000주122.2억원
cmtazfw2r02h310711z5lezhnfsc-stock-price009190:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw2m02h110717my3qc7i1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-26009190009190KR7009190000대양금속KOSPI1,402원-62원-4.23%1,545원1,545원1,391원259,9193.6억원43,986,275주616.6억원
cmtazfw2g02gx1071jw0gsv50fsc-stock-price009180:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw2a02gt1071uwww2lnu1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-26009180009180KR7009180001한솔로지스틱스KOSPI2,805원5원0.18%2,805원2,820원2,770원32,4739073.1만원28,155,825주789.7억원
cmtazfwvq02x71071xldydsvmfsc-stock-price012210:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwvm02x41071wb7x54b61
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-26012210012210KR7012210001삼미금속KOSDAQ8,670원780원9.89%8,100원9,300원7,950원1,798,503158.2억원23,051,579주1998.5억원
cmtazgft30asj1071zm6vgj08fsc-stock-price900100:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsr0asi10710q30g35e1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-26900100900100USU652221081파이온엑스KOSDAQ1,858원81원4.56%1,777원1,866원1,712원14,9922687.5만원5,276,050주98억원
cmtazgfsg0ash10715udkthbkfsc-stock-price900140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsc0asg1071k5gx7qlc1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-26900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%1,237원1,255원1,207원249,0123억원193,240,432주2371억원
cmtazgfs70asf1071vskmvwlffsc-stock-price900070:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfs20ase10719r1c05bk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-26900070900070KYG3931T1076글로벌에스엠KOSDAQ1,018원-13원-1.26%1,040원1,040원1,010원9,190935.9만원26,871,984주273.5억원
cmtazgfrv0asd10716qtezstifsc-stock-price900250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrs0asc1071tppcwdqk1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-26900250900250KYG2115T1076크리스탈신소재KOSDAQ1,174원8원0.69%1,166원1,185원1,141원98,6371.1억원35,815,001주420.4억원
cmtazgfrl0asb1071i2wmwxdafsc-stock-price900120:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrh0asa1071f6iq8rvq1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-26900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtazgfrc0as91071pdjfkwaifsc-stock-price950260:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfr70as810715dfmaqsq1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-26950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%16,600원20,900원16,300원17,306,0813216.6억원49,444,607주8573.6억원
cmtazgfr20as71071toxx9nucfsc-stock-price950200:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqx0as61071achsbz1e1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-26950200950200KR8840150005소마젠KOSDAQ3,770원355원10.40%3,700원4,350원3,560원3,143,711125.3억원19,236,053주725.1억원
cmtazgfqq0as51071oof990izfsc-stock-price950220:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfql0as41071mxqvrhlu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-26950220950220KR8840140006네오이뮨텍KOSDAQ2,800원-35원-1.23%2,860원3,025원2,725원2,692,98077.8억원34,211,840주957.9억원
cmtazgfqg0as31071t34y330ifsc-stock-price950160:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqa0as21071rhe6ihlz1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-26950160950160KR8840120008코오롱티슈진KOSDAQ18,850원-910원-4.61%20,050원20,100원18,300원1,643,117310.9억원84,970,160주1.6조원
cmtazgfq40as110716r4m19h8fsc-stock-price950140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfq00as01071r7vnasv91
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-26950140950140KR8840110108잉글우드랩KOSDAQ8,390원-10원-0.12%8,340원8,460원8,270원6,9265775.8만원19,867,866주1666.9억원
cmtazgfpu0arz1071l92bnwfffsc-stock-price950130:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfpq0ary1071zvocsxv21
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-26950130950130KR8840090003엑세스바이오KOSDAQ2,365원0원0.00%2,365원2,410원2,280원91,9472.1억원35,173,834주831.8억원
cmtazgfpk0arx10718gd6rdn2fsc-stock-price950250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfph0arw1071ljw03cgv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-26950250950250KR8826050005테라뷰KOSDAQ2,310원10원0.43%2,285원2,340원2,260원68,3431.5억원35,517,731주820.4억원
cmtazgfpa0arv1071fvxirz0gfsc-stock-price950210:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfp60aru1071rbe3z0r11
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-26950210950210KR8702070002프레스티지바이오파마KOSPI6,260원50원0.81%6,210원6,310원6,100원30,1911.8억원60,096,155주3762억원
cmtazgfp00art1071545esuspfsc-stock-price950170:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfow0ars1071sianmbe01
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-26950170950170KR8392080006JTCKOSDAQ4,370원15원0.34%4,355원4,430원4,305원8,0303492.4만원51,746,348주2261.3억원
cmtazgfoq0arr10713hs9uwj1fsc-stock-price950190:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:33cmtazgfom0arq1071boct5kw11
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-26950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-230원-2.67%8,960원8,960원8,300원12,0711억원13,017,059주1092.1억원
cmtazgfoh0arp1071poc22blpfsc-stock-price499790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfoc0aro1071bsremxsw1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-26499790499790KR7499790004GS피앤엘KOSPI41,750원2,150원5.43%39,900원42,300원39,900원37,61315.5억원19,830,841주8279.3억원
cmtazgfo60arn10713kfwz6t6fsc-stock-price498390:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfo20arm1071j041thcm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-26498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtazgfnw0arl1071qsbgdfwdfsc-stock-price496320:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfns0ark1071vhbhrd171
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-26496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtazgfnl0arj10716t6jl1m4fsc-stock-price496070:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfni0ari1071mvjllbw81
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-26496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원3,646730.2만원5,620,000주112.9억원
cmtazgfnb0arh1071uprlrtfdfsc-stock-price495810:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfn80arg1071xj15togv1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-26495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtazgfn20arf1071s4avpw4nfsc-stock-price494120:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmx0are1071gvk20dcy1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-26494120494120KR7494120009큐리오시스KOSDAQ9,580원350원3.79%9,320원9,580원9,160원79,4687.4억원15,259,764주1461.8억원
cmtazgfmr0ard10711fvcztl7fsc-stock-price493790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmn0arc1071eprztkp61
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-26493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,010원3,209647.2만원5,310,000주107.2억원
cmtazgfmh0arb10718d7s21yxfsc-stock-price493330:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmd0ara107157xz9vz31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-26493330493330KR7493330005지에프아이KOSDAQ10,880원-80원-0.73%10,960원11,010원10,620원22,9782.4억원8,039,513주874.6억원
cmtazgfm70ar91071tkdzxxxufsc-stock-price493280:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfm30ar810710wldwyl91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-26493280493280KR7493280002아이엠바이오로직스KOSDAQ15,760원460원3.01%15,380원16,060원15,160원89,75413.9억원14,836,549주2338.2억원
cmtazgflw0ar710716eiwsbfmfsc-stock-price492220:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfls0ar610714owu2abh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-26492220492220KR7492220009KB제31호스팩KOSDAQ2,025원5원0.25%2,020원2,030원2,020원2,220450만원6,210,000주125.7억원
cmtazgflm0ar51071ccquzo2lfsc-stock-price491000:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfli0ar41071l88gs25v1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-26491000491000KR7491000006리브스메드KOSDAQ34,750원-50원-0.14%34,950원35,300원33,750원144,85849.7억원25,255,271주8776.2억원
cmtazgflc0ar31071nevn1a6nfsc-stock-price490470:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfl80ar21071pbfx4sgn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-26490470490470KR7490470002세미파이브KOSDAQ15,400원270원1.78%15,230원15,440원14,830원105,49616억원34,025,440주5239.9억원
cmtazgfl10ar1107177it4etmfsc-stock-price489790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkx0ar01071ndq59ckz1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-26489790489790KR7489790006한화비전KOSPI52,400원0원0.00%52,600원52,800원51,200원64,42233.6억원50,488,390주2.6조원
cmtazgfkr0aqz1071prrp17oufsc-stock-price489730:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkn0aqy1071geacgwwz1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-26489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원-5원-0.25%2,025원2,035원2,020원2,479502.5만원6,332,000주128.5억원
cmtazgfkh0aqx1071c5o74nm2fsc-stock-price489500:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkc0aqw1071mn57jvst1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-26489500489500KR7489500009엘케이켐KOSDAQ20,500원-400원-1.91%20,700원21,000원20,050원7,1681.4억원6,391,238주1310.2억원
cmtazgfk60aqv1071phq8q1q8fsc-stock-price489480:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfk20aqu1071mbnx3y451
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-26489480489480KR7489480004키움제11호스팩KOSDAQ2,060원0원0.00%2,040원2,080원2,040원26,2365406.7만원6,600,000주135.9억원
cmtazgfjv0aqt107182ssmvkffsc-stock-price489460:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfjr0aqs10715o9ilqhf1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-26489460489460KR7489460006바이오비쥬KOSDAQ10,830원30원0.28%10,860원11,000원10,550원47,4875.1억원14,753,287주1597.7억원
cmtazgfjm0aqr10717znwd0v1fsc-stock-price489210:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfjh0aqq1071x0704c7d1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-26489210489210KR7489210005교보17호스팩KOSDAQ2,045원5원0.25%2,035원2,050원2,035원4,462910만원5,180,000주105.9억원
cmtazgfja0aqp1071l5dr5ivifsc-stock-price488900:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfj20aqo10716hmoh2f41
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-26488900488900KR7488900002비츠로넥스텍KOSDAQ9,600원40원0.42%9,660원9,940원9,350원39,8043.7억원28,976,443주2781.7억원
152,185건 중 113,751–113,800← 이전2276 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬