Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg2mt05y11071472znjpwfsc-stock-price066910:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2mp05xz1071segvmi6p1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-26066910066910KR7066910001손오공KOSDAQ1,872원-25원-1.32%1,897원1,901원1,800원21,0863855.4만원15,386,632주288억원
cmtazg2n305y51071x1up5zw0fsc-stock-price066970:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2my05y310717n4shccf1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-26066970066970KR7066970005엘앤에프KOSPI122,200원1,800원1.50%119,000원123,500원115,000원435,907518.6억원40,684,662주4.9조원
cmtazg2nf05y91071hogqkh3vfsc-stock-price066980:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2n905y710713gi78cyj1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-26066980066980KR7066980004한성크린텍KOSDAQ1,550원-18원-1.15%1,568원1,579원1,531원204,2653.1억원53,638,752주831.4억원
cmtazg2nr05yd1071e8t1ktp8fsc-stock-price067000:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2nm05yc1071w3x4p1hh1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-26067000067000KR7067000000조이시티KOSDAQ1,148원6원0.53%1,140원1,151원1,104원96,6641억원69,903,446주802.4억원
cmtazg2o105yh1071iym3cqhufsc-stock-price067010:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2nw05yf1071w4c6dzz21
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-26067010067010KR7067010009이씨에스KOSDAQ2,455원15원0.61%2,435원2,460원2,415원73,3921.7억원10,888,500주267.3억원
cmtazg2oa05yl1071k2wwkfe2fsc-stock-price067080:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2o605yj1071srk0x5ms1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-26067080067080KR7067080002대화제약KOSDAQ10,650원80원0.76%10,570원10,710원10,480원44,6664.7억원18,616,650주1982.6억원
cmtazg2ok05yp1071hkveanubfsc-stock-price067160:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2og05yn1071tqxvu27x1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-26067160067160KR7067160002SOOPKOSDAQ38,650원-100원-0.26%38,600원39,300원38,350원23,8299.2억원11,494,767주4442.7억원
cmtazg2ov05yt1071idpasx1zfsc-stock-price067170:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2oq05yr1071jx60vhk71
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-26067170067170KR7067170001오텍KOSDAQ2,775원150원5.71%2,635원2,800원2,570원513,19413.9억원27,460,845주762억원
cmtazg2p405yx1071ocalze0lfsc-stock-price067280:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2p005yv10713aoyshj61
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-26067280067280KR7067280008멀티캠퍼스KOSDAQ23,850원200원0.85%23,700원24,000원23,650원2,0544882.9만원5,926,779주1413.5억원
cmtazg2pg05z110712rnqn74vfsc-stock-price067290:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2pb05yz10712ipppm3h1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-26067290067290KR7067290007JW신약KOSDAQ1,993원22원1.12%1,990원2,040원1,936원2,054,30640.9억원56,037,103주1116.8억원
cmtazg2pq05z51071t0sm2pr0fsc-stock-price067310:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2pl05z31071em5smjxm1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-26067310067310KR7067310003하나마이크론KOSDAQ36,850원-750원-1.99%37,250원37,700원35,700원868,460317.7억원66,490,869주2.4조원
cmtazg2q005z9107131l43eilfsc-stock-price067370:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2pv05z71071tsqe4mr41
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-26067370067370KR7067370007선바이오KOSDAQ6,260원230원3.81%6,000원6,260원5,860원8,6815310.8만원12,213,841주764.5억원
cmtazg2q905zd1071kfeujskefsc-stock-price067390:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2q505zb1071wyi5v38f1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-26067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmtazg2qj05zh1071th82qfmufsc-stock-price067570:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2qf05zf1071y2im8blp1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-26067570067570KR7067570002엔브이에이치코리아KOSDAQ1,735원38원2.24%1,700원1,765원1,678원210,3593.5억원42,170,000주731.6억원
cmtazg2qu05zl1071v4ja9juufsc-stock-price067630:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2qp05zj1071qiufr7kx1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-26067630067630KR7067630004HLB생명과학KOSDAQ2,745원-45원-1.61%2,760원2,810원2,685원152,1184.1억원121,917,058주3346.6억원
cmtazg2r405zp1071qtf0h2bafsc-stock-price067730:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2r005zn1071tq7z2g4r1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-26067730067730KR7067730002로지시스KOSDAQ2,220원0원0.00%2,220원2,240원2,185원7,0861563.9만원9,673,922주214.7억원
cmtazg2rf05zt10715pxc3wn3fsc-stock-price067770:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2ra05zr107137rzliz81
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-26067770067770KR7067770008세진티에스KOSDAQ2,610원-135원-4.92%2,675원2,700원2,555원62,1531.6억원8,396,593주219.1억원
cmtazg2ro05zx1071yjxn6f9rfsc-stock-price067830:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2rk05zv10718tjqqhb51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-26067830067830KR7067830000세이브존I&CKOSPI2,460원10원0.41%2,450원2,470원2,410원8,6772117.8만원41,040,895주1009.6억원
cmtazg2rz06011071uhcoyh9lfsc-stock-price067900:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2ru05zz1071eg4e7nzs1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-26067900067900KR7067900001와이엔텍KOSDAQ6,080원-30원-0.49%6,070원6,140원6,010원28,6681.7억원18,199,659주1106.5억원
cmtazg2sa06051071ebkah14afsc-stock-price067920:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2s5060310716bkmgcs81
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-26067920067920KR7067920009이글루KOSDAQ5,280원-70원-1.31%5,350원5,560원5,210원22,3051.1억원10,996,119주580.5억원
cmtazg2sk06091071x7o5x0v4fsc-stock-price067990:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2sf06071071shi79kg31
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-26067990067990KR7067990002도이치모터스KOSDAQ3,710원25원0.68%3,685원3,715원3,660원44,4191.6억원29,181,550주1082.6억원
cmtazg2m405xs1071cq9qei9dfsc-stock-price066830:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2m105xq1071jjo09aoa1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-26066830066830KR7066830001제노텍KONEX1,180원0원0.00%0원0원0원00원5,667,180주66.8억원
cmtazg2tp060o1071unrwa0fufsc-stock-price068270:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2tj060m10713ow34qap1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-26068270068270KR7068270008셀트리온KOSPI193,400원3,800원2.00%191,300원195,500원190,800원326,386632.3억원232,617,176주44.9조원
cmtazg2u9060x1071szvtnghufsc-stock-price068330:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2u5060v1071v9mla16k1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-26068330068330KR7068330000일신바이오KOSDAQ1,033원-2원-0.19%1,035원1,038원1,018원86,8018934.5만원44,216,140주456.7억원
cmtazg2su060d1071f3hpddiwfsc-stock-price068050:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2sp060b1071kz8ovldx1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-26068050068050KR7068050004팬엔터테인먼트KOSDAQ1,168원1원0.09%1,167원1,180원1,141원30,0573484.2만원27,694,076주323.4억원
cmtazg2t4060h1071bgdyudj1fsc-stock-price068100:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2sz060f10714iw5iayc1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-26068100068100KR7068100007케이웨더KOSDAQ2,335원15원0.65%2,320원2,350원2,270원5,2071199.9만원11,927,536주278.5억원
cmtazg2td060l107180gl0ft2fsc-stock-price068240:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2t9060j1071jvlky16c1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-26068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtazg2tz060s1071g4p2fi5nfsc-stock-price068290:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2tv060r1071qh7vg9471
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-26068290068290KR7068290006삼성출판사KOSPI6,420원40원0.63%6,380원6,420원6,300원10,8106869.8만원10,000,000주642억원
cmtazg2uj06111071i6r4b5olfsc-stock-price068760:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2uf060z1071j2h7zigb1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-26068760068760KR7068760008셀트리온제약KOSDAQ42,550원550원1.31%42,200원42,800원41,900원63,64626.9억원44,402,332주1.8조원
cmtazg2uu061410711b0pws0vfsc-stock-price068790:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2uq06131071j8lr2xz71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-26068790068790KR7068790005DMSKOSDAQ7,410원-210원-2.76%7,650원7,650원7,410원62,6374.7억원22,570,224주1672.4억원
cmtazg2ve061d1071kmhohc3mfsc-stock-price068940:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2va061a1071o50t8qh11
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-26068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtazg2vy061l1071jygynrfbfsc-stock-price069140:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2vu061i1071jt6csdpi1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-26069140069140KR7069140002누리플랜KOSDAQ1,953원7원0.36%1,950원1,990원1,936원22,4114400만원15,095,804주294.8억원
cmtazg2wj061t1071t4639t4yfsc-stock-price069330:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2we061q1071j8n0usfc1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-26069330069330KR7069330009유아이디KOSDAQ1,235원56원4.75%1,178원1,235원1,142원286,8363.4억원16,952,574주209.3억원
cmtazg2x206201071vvoz4eukfsc-stock-price069460:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2wy061y1071joarpk7h1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-26069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtazg2xo06281071l5wu7pnzfsc-stock-price069540:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2xj062710714i7edjoh1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-26069540069540KR7069540003빛과전자KOSDAQ2,845원115원4.21%2,790원3,160원2,710원13,609,653399억원112,691,897주3206억원
cmtazg2y8062h1071prbchaj9fsc-stock-price069640:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2y3062f1071x4nb9edj1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-26069640069640KR7069640001한세엠케이KOSPI1,443원-12원-0.82%1,455원1,455원1,400원6,211895.1만원21,735,481주313.6억원
cmtazg2v406181071sgfe2ul6fsc-stock-price068930:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2v0061710712xv6da251
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-26068930068930KR7068930007디지털대성KOSDAQ8,330원10원0.12%8,290원8,390원8,290원17,5181.4억원27,675,342주2305.3억원
cmtazg2vo061g1071qhuxbe8jfsc-stock-price069080:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2vk061f10715qgt22p71
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-26069080069080KR7069080000웹젠KOSDAQ10,930원130원1.20%10,700원11,000원10,680원72,7177.8억원30,966,575주3384.6억원
cmtazg2w8061o1071v4pq6y7jfsc-stock-price069260:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2w4061n10717hfa2o0z1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-26069260069260KR7069260008TKG휴켐스KOSPI16,230원110원0.68%16,180원16,260원15,980원32,5065.2억원40,878,588주6634.5억원
cmtazg2ws061x1071gql87oh1fsc-stock-price069410:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2wo061u1071nysey4jn1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-26069410069410KR7069410009엔텔스KOSDAQ2,815원10원0.36%2,800원2,850원2,770원11,7683312.6만원10,244,824주288.3억원
cmtazg2xe06251071zlapwh5wfsc-stock-price069510:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2x80622107102d179i71
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-26069510069510KR7069510006에스텍KOSDAQ12,830원-30원-0.23%12,860원13,000원12,620원3,3314261.1만원10,910,000주1399.7억원
cmtazg2xy062c1071kdioecrafsc-stock-price069620:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2xt062b1071b1yune251
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-26069620069620KR7069620003대웅제약KOSPI128,000원5,800원4.75%122,600원128,500원122,000원34,14943억원11,586,575주1.4조원
cmtazg2yk062l1071llldyn10fsc-stock-price069730:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2ye062i1071ueykuk6p1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-26069730069730KR7069730000DSR제강KOSPI5,560원40원0.72%5,550원5,600원5,450원17,1279477.3만원14,400,000주800.6억원
cmtazg2yv062p1071t8d2dk15fsc-stock-price069920:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2yq062n1071ciluoqp71
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-26069920069920KR7069920007엑시온그룹KOSDAQ932원-77원-7.63%994원997원931원206,3271.9억원14,410,455주134.3억원
cmtazg2z5062t1071jc4815vifsc-stock-price069960:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2z0062r1071eckpf3mj1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-26069960069960KR7069960003현대백화점KOSPI95,500원2,400원2.58%94,400원96,200원93,100원182,369172.5억원21,564,912주2조원
cmtazg2zf062x1071yy9h9z8efsc-stock-price070300:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2za062v1071mmagw1161
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-26070300070300KR7070300009퀀텀레일KOSDAQ1,745원-40원-2.24%1,785원1,876원1,701원340,9616억원35,524,729주619.9억원
cmtazg2zp06311071myht2jh5fsc-stock-price070590:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2zk062z1071pthzmto61
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-26070590070590KR7070590005인티큐브KOSDAQ1,955원24원1.24%1,931원1,956원1,880원10,6912046.9만원13,879,521주271.3억원
cmtazg30006351071wmnvxuevfsc-stock-price070960:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2zv063310713ic3i5he1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-26070960070960KR7070960000모나용평KOSPI2,180원50원2.35%2,150원2,185원2,130원22,1874796만원48,133,333주1049.3억원
cmtazg30a06391071rnzam5awfsc-stock-price071050:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg30506371071y7wy423m1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-26071050071050KR7071050009한국금융지주KOSPI191,200원-300원-0.16%190,600원191,800원187,100원121,846231.5억원55,725,992주10.6조원
cmtazg30k063d1071h3pp4icmfsc-stock-price071055:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg30f063b1071e3lm5mfz1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-26071055071055KR7071051007한국금융지주우KOSPI149,300원-700원-0.47%147,500원150,900원147,500원6,5209.7억원5,858,251주8746.3억원
152,185건 중 113,651–113,700← 이전2274 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬