Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgbtv09gj1071xhbagxz5fsc-stock-price322000:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:28cmtazgbtp09gh1071kczs92xj1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-26322000322000KR7322000001HD현대에너지솔루션KOSPI141,900원6,800원5.03%133,400원145,400원132,800원326,634456.7억원11,200,000주1.5조원
cmtazgbu409gn1071npy347jlfsc-stock-price322180:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbu009gl1071qt9s95ix1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-26322180322180KR7322180001LS티라유텍KOSDAQ4,105원-35원-0.85%4,135원4,180원4,015원53,6372.1억원21,496,106주882.4억원
cmtazgbue09gr1071wd2z5y7sfsc-stock-price322310:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbu909gp1071t8nfbamy1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-26322310322310KR7322310004오로스테크놀로지KOSDAQ13,540원-400원-2.87%13,600원13,750원13,160원160,69621.5억원9,366,542주1268.2억원
cmtazgbuo09gv1071wrcryhw3fsc-stock-price322510:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuk09gt1071coui89uc1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-26322510322510KR7322510009제이엘케이KOSDAQ5,020원-60원-1.18%5,080원5,200원4,990원54,7662.7억원25,725,892주1291.4억원
cmtazgbuz09gz1071miilb00ufsc-stock-price322780:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuu09gx1071mbmppdky1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-26322780322780KR7322780008코퍼스코리아KOSDAQ1,985원6원0.30%1,989원2,025원1,940원22,7654468.3만원8,974,830주178.1억원
cmtazgbv909h31071tplavt4qfsc-stock-price322970:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbv509h110712bnbbr2x1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-26322970322970KR7322970005무진메디KONEX1,959원12원0.62%1,958원1,959원1,901원3,922751.8만원10,085,689주197.5억원
cmtazgcmv09ru1071gn8zelnafsc-stock-price356860:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcmr09rs1071fchmf70s1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-26356860356860KR7356860007티엘비KOSDAQ39,150원450원1.16%40,050원40,600원38,700원897,028353.5억원23,701,260주9279억원
cmtazgcn609ry107116ggwgdofsc-stock-price356890:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcn109rw1071mat1zw5a1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-26356890356890KR7356890004싸이버원KOSDAQ2,300원20원0.88%2,260원2,320원2,260원11,8612711.4만원11,953,825주274.9억원
cmtazgcng09s21071zdejp5acfsc-stock-price357120:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcnc09s01071z22o8kll1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-26357120357120KR7357120005코람코라이프인프라리츠KOSPI4,305원25원0.58%4,285원4,320원4,220원83,4873.5억원97,335,354주4190.2억원
cmtazgcnr09s610712mhdg1o8fsc-stock-price357230:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcnm09s41071yy9dx2jx1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-26357230357230KR7357230002에이치피오KOSDAQ2,185원-20원-0.91%2,205원2,205원2,155원18,1653948.9만원41,293,476주902.2억원
cmtazgco009sa1071lhx8mlmrfsc-stock-price357250:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcnw09s81071lqcevby31
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-26357250357250KR7357250000미래에셋맵스리츠KOSPI1,901원-14원-0.73%1,915원1,919원1,880원39,6917508.7만원24,995,105주475.1억원
cmtazgcob09se1071nrij4mw2fsc-stock-price357430:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgco709sc1071snxgdlwn1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-26357430357430KR7357430008마스턴프리미어리츠KOSPI880원-1원-0.11%881원885원877원7,284640.4만원30,505,307주268.4억원
cmtazgcol09si1071lk8plx4nfsc-stock-price357550:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcoh09sg1071d6hatxev1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-26357550357550KR7357550003석경에이티KOSDAQ33,700원0원0.00%33,450원33,700원33,000원2,4758220.9만원5,455,000주1838.3억원
cmtazgcov09sm1071xgp5wvbsfsc-stock-price357580:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcor09sk1071qusex1rs1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-26357580357580KR7357580000아모센스KOSDAQ5,300원-20원-0.38%5,430원5,440원5,170원26,5921.3억원11,789,762주624.8억원
cmtazgcp609sq1071uc0y72hffsc-stock-price357780:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcp109so10718lz9jfzp1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-26357780357780KR7357780006솔브레인KOSDAQ330,000원-4,000원-1.20%331,000원338,000원326,000원15,89552.5억원7,778,566주2.5조원
cmtazgcpg09su1071dvm7xa4ifsc-stock-price357880:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcpb09ss1071c9qcblho1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-26357880357880KR7357880004SKAIKOSDAQ1,895원20원1.07%1,875원1,908원1,803원428,2337.9억원54,182,120주1026.7억원
cmtazgcpr09sy1071ofgianfefsc-stock-price358570:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcpm09sw10711svis9pk1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-26358570358570KR7358570000지아이이노베이션KOSDAQ8,340원340원4.25%8,020원8,530원8,000원490,27940.6억원64,516,006주5380.6억원
cmtazgcq009t21071kc3dt7jkfsc-stock-price359090:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcpw09t01071poeq7euy1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-26359090359090KR7359090008씨엔알리서치KOSDAQ1,970원17원0.87%1,990원1,990원1,906원9,4021832.8만원11,494,143주226.4억원
cmtazgcqa09t610714zo3uqkdfsc-stock-price360070:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcq609t41071ut4834tm1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-26360070360070KR7360070007탑머티리얼KOSDAQ8,160원0원0.00%8,440원8,610원8,110원15,2941.2억원8,192,043주668.4억원
cmtazgcqk09ta1071wxkjw9c1fsc-stock-price360350:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcqg09t810717870xuxf1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-26360350360350KR7360350003코셈KOSDAQ5,500원-120원-2.14%5,530원5,690원5,400원11,6956470.4만원5,437,970주299억원
cmtazgcqv09te1071zmi712n1fsc-stock-price361390:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcqq09tc1071p0w9rptb1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-26361390361390KR7361390008제노코KOSDAQ12,160원-130원-1.06%12,220원12,320원11,900원9,8341.1억원9,736,381주1183.9억원
cmtazgcr509ti1071usioooodfsc-stock-price361570:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcr109tg1071og9pqfgd1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-26361570361570KR7361570005알비더블유KOSDAQ1,621원-4원-0.25%1,606원1,629원1,595원16,8632718.4만원28,743,291주465.9억원
cmtazgcrg09tm1071ohrf4corfsc-stock-price361610:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcrb09tk10710mgxqcrk1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-26361610361610KR7361610009SK아이이테크놀로지KOSPI19,960원4,600원29.95%15,550원19,960원15,450원5,531,834999.4억원81,787,100주1.6조원
cmtazgcrq09tq1071i636bvg9fsc-stock-price361670:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcrl09to1071pe29ecww1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-26361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원-20원-0.55%3,660원3,660원3,575원3,3341203.9만원5,667,658주205.7억원
cmtazgcrz09tu1071rfjlnerkfsc-stock-price362320:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcrv09ts1071fxbp8kl41
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-26362320362320KR7362320004청담글로벌KOSDAQ4,770원-20원-0.42%4,750원4,935원4,730원44,2482.1억원20,692,917주987억원
cmtazgcsa09ty1071re4jqb6ffsc-stock-price362990:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcs509tw1071wsyv9a2a1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-26362990362990KR7362990004드림인사이트KOSDAQ1,229원-4원-0.32%1,239원1,239원1,220원11,3981401.3만원16,800,574주206.4억원
cmtazgcsj09u21071a3ehdxq1fsc-stock-price363250:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcsf09u01071x309rg5s1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-26363250363250KR7363250002진시스템KOSDAQ4,045원45원1.13%4,000원4,115원3,960원4,7461914.9만원8,508,382주344.1억원
cmtazgcst09u61071twxzwqmhfsc-stock-price363260:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcsp09u41071c0w28vr81
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-26363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtazgct509ua1071ps2dthaofsc-stock-price363280:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcsz09u81071hzgo9bi21
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-26363280363280KR7363280009티와이홀딩스KOSPI1,957원30원1.56%1,927원1,980원1,925원15,2912982.6만원45,497,333주890.3억원
cmtazgctn09ui1071p73fuh42fsc-stock-price364950:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgctj09ug1071ri0jgln31
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-26364950364950KR7364950006에이아이코리아KOSDAQ3,445원40원1.17%3,520원3,530원3,360원33,2261.1억원8,296,445주285.8억원
cmtazgctx09um1071vkkh89hsfsc-stock-price365270:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgctt09uk10717wf6gxip1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-26365270365270KR7365270008큐라클KOSDAQ11,030원70원0.64%10,970원11,520원10,500원91,56910억원22,156,992주2443.9억원
cmtazgcu809uq1071reji8u0qfsc-stock-price365330:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcu309uo10719m1seulk1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-26365330365330KR7365330000에스와이스틸텍KOSDAQ1,620원120원8.00%1,587원1,745원1,535원2,616,35741.8억원50,171,000주812.7억원
cmtazgcui09uu1071buhqhop8fsc-stock-price365340:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcud09us1071j7itgh8j1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-26365340365340KR7365340009성일하이텍KOSDAQ35,500원-500원-1.39%35,950원35,950원34,450원33,09811.5억원12,921,115주4586.9억원
cmtazgcut09uy1071a6eskejlfsc-stock-price365550:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcun09uw1071rn45djcx1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-26365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,065원45원1.49%3,005원3,100원2,970원596,67318.1억원246,089,000주7542.6억원
cmtazgcv209v210711ztauuftfsc-stock-price365590:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcux09v01071rwzbnp2p1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-26365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtazgcvc09v61071zovbkqlmfsc-stock-price365660:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcv809v41071uqk2pehp1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-26365660365660KR7365660000레몬헬스케어KOSDAQ4,780원-30원-0.62%4,820원4,980원4,770원655,83431.8억원13,455,559주643.1억원
cmtazgcvn09va1071oqlyk7pefsc-stock-price365900:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcvi09v8107163qf3zvx1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-26365900365900KR7365900000브이씨KOSDAQ2,525원65원2.64%2,460원2,540원2,420원11,8302943.3만원7,310,300주184.5억원
cmtazgcvy09ve10711rab5gy3fsc-stock-price366030:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcvs09vc1071lna6mgut1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-26366030366030KR7366030005나인앤컴퍼니KOSDAQ5,340원270원5.33%5,020원5,500원5,020원61,2923.2억원22,653,850주1209.7억원
cmtazgcw709vi1071gku5bhxgfsc-stock-price367000:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcw309vg107158g1q8sk1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-26367000367000KR7367000007플래티어KOSDAQ3,405원15원0.44%3,390원3,540원3,325원1,529518.4만원8,388,207주285.6억원
cmtazgcwi09vm1071raqt6l1wfsc-stock-price368600:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcwc09vk1071dnmlsg3t1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-26368600368600KR7368600003아이씨에이치KOSDAQ960원221원29.91%729원960원710원1,714,49415.6억원25,795,415주247.6억원
cmtazgcws09vq107155aob3gxfsc-stock-price368770:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcwm09vo1071jkrppwqv1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-26368770368770KR7368770004파이버프로KOSDAQ13,170원-520원-3.80%13,580원13,860원13,000원120,09815.8억원32,854,225주4326.9억원
cmtazgcx109vu1071034556m3fsc-stock-price368970:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcwx09vs107186g39rhw1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-26368970368970KR7368970000오에스피KOSDAQ2,385원25원1.06%2,380원2,400원2,345원64,9821.5억원11,239,718주268억원
cmtazgcxc09vy1071hk1fpzx1fsc-stock-price369370:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcx709vw1071qjgj5sm21
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-26369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,705원-20원-0.54%3,725원3,735원3,655원8,1613009.2만원9,974,382주369.5억원
cmtazgcxl09w210711cqtiqzffsc-stock-price370090:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcxh09w01071sewgvwxv1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-26370090370090KR7370090003퓨런티어KOSDAQ6,270원80원1.29%6,190원6,330원6,160원10,4466508.2만원8,556,830주536.5억원
cmtazgcxx09w61071a3gewkzifsc-stock-price371950:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcxr09w41071zt7trjan1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-26371950371950KR7371950007풍원정밀KOSDAQ3,530원180원5.37%3,400원3,795원3,350원106,5493.7억원22,779,670주804.1억원
cmtazgcy609wa1071bdzl62uwfsc-stock-price372170:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcy209w8107154f0d0yn1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-26372170372170KR7372170001윤성에프앤씨KOSDAQ21,100원650원3.18%20,650원21,350원20,300원15,5053.2억원7,979,048주1683.5억원
cmtazgcyh09we10715vp2x0v3fsc-stock-price372320:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcyc09wc10716e81ayd61
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-26372320372320KR7372320002큐로셀KOSDAQ25,150원1,050원4.36%24,450원25,350원24,150원25,3726.2억원15,227,152주3829.6억원
cmtazgcyr09wi10717zvmwcewfsc-stock-price372800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcym09wg1071jonwq11m1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-26372800372800KR7372800003아이티아이즈KOSDAQ3,110원135원4.54%3,055원3,200원2,885원30,8669523만원7,037,189주218.8억원
cmtazgcz109wm1071nobkfmf0fsc-stock-price372910:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcyx09wk107173fhezwe1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-26372910372910KR7372910000한컴라이프케어KOSPI1,832원-11원-0.60%1,890원1,890원1,829원39,0277168.8만원27,674,406주506.9억원
cmtazgczb09wq1071slw9g1cbfsc-stock-price373110:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcz609wo1071u6j93ouv1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-26373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,316원176원15.44%1,197원1,482원1,197원6,821,64097.1억원17,294,394주227.5억원
152,185건 중 113,601–113,650← 이전2273 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬