Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgffq0aq11071x8el8048fsc-stock-price484810:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffl0aq01071hzbhj59i1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-26484810484810KR7484810007티엑스알로보틱스KOSDAQ14,090원-1,190원-7.79%14,970원14,970원14,010원632,04390.6억원15,450,915주2177억원
cmtazgfg00aq310717guv0jv3fsc-stock-price484870:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffw0aq21071fd7t2loa1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-26484870484870KR7484870001엠앤씨솔루션KOSPI15,240원-90원-0.59%15,430원15,670원14,890원40,6106.1억원27,461,700주4185.1억원
cmtazgfgb0aq51071xn3wt2xhfsc-stock-price486630:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfg60aq41071rqrrkmf51
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-26486630486630KR7486630007KB제30호스팩KOSDAQ2,045원5원0.25%2,035원2,045원2,035원6,4741318만원5,310,000주108.5억원
cmtazgfgk0aq710714bzdxh09fsc-stock-price486990:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgh0aq61071v93j16gn1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-26486990486990KR7486990005노타KOSDAQ18,570원-40원-0.21%18,650원18,920원18,330원90,53816.7억원21,392,430주3972.5억원
cmtazgfgu0aq91071yh7qrkddfsc-stock-price487360:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgq0aq81071zxb2z2441
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-26487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,025원2,035원2,020원54,0531억원5,640,000주114.4억원
cmtazgfh60aqb1071sx0nejrifsc-stock-price487400:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfh10aqa1071zou0mqdc1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-26487400487400KR7487400004케이앤에스아이앤씨KOSDAQ9,790원890원10.00%8,770원10,490원8,570원2,086,583204.6억원10,260,882주1004.5억원
cmtazgfhf0aqd1071oi3v0euxfsc-stock-price487570:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfhb0aqc10712n114hrl1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-26487570487570KR7487570004HS효성KOSPI47,300원950원2.05%46,400원47,750원45,750원4,1851.9억원3,725,927주1762.3억원
cmtazgfhq0aqf10712nw181eafsc-stock-price487580:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfhm0aqe1071yo1f0omj1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-26487580487580KR7487580003폴레드KOSDAQ3,315원-30원-0.90%3,310원3,400원3,240원102,0553.3억원25,182,861주834.8억원
cmtazgfi10aqh1071gtf6gt62fsc-stock-price487720:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfhw0aqg1071l0mrwz6k1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-26487720487720KR7487720005키움제10호스팩KOSDAQ2,030원10원0.50%2,025원2,030원2,025원17,1343478만원4,230,000주85.8억원
cmtazgfib0aqj1071d8zs1athfsc-stock-price487830:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfi70aqi1071e9rn368y1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-26487830487830KR7487830002신한제15호스팩KOSDAQ2,035원15원0.74%2,030원2,035원2,025원11,1532264.1만원4,350,000주88.5억원
cmtazgfil0aql107181rsjaobfsc-stock-price488060:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfih0aqk1071is6k62om1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-26488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,030원11,3022295.6만원4,720,000주95.8억원
cmtazgfiv0aqn10710n70uzxcfsc-stock-price488280:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfir0aqm10716q9ins4n1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-26488280488280KR7488280009에스투더블유KOSDAQ9,750원-130원-1.32%9,800원9,930원9,550원34,0573.2억원10,825,486주1055.4억원
cmtazgfja0aqp1071l5dr5ivifsc-stock-price488900:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfj20aqo10716hmoh2f41
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-26488900488900KR7488900002비츠로넥스텍KOSDAQ9,600원40원0.42%9,660원9,940원9,350원39,8043.7억원28,976,443주2781.7억원
cmtazgfjm0aqr10717znwd0v1fsc-stock-price489210:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfjh0aqq1071x0704c7d1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-26489210489210KR7489210005교보17호스팩KOSDAQ2,045원5원0.25%2,035원2,050원2,035원4,462910만원5,180,000주105.9억원
cmtazgfjv0aqt107182ssmvkffsc-stock-price489460:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfjr0aqs10715o9ilqhf1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-26489460489460KR7489460006바이오비쥬KOSDAQ10,830원30원0.28%10,860원11,000원10,550원47,4875.1억원14,753,287주1597.7억원
cmtazgfk60aqv1071phq8q1q8fsc-stock-price489480:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfk20aqu1071mbnx3y451
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-26489480489480KR7489480004키움제11호스팩KOSDAQ2,060원0원0.00%2,040원2,080원2,040원26,2365406.7만원6,600,000주135.9억원
cmtazgfkh0aqx1071c5o74nm2fsc-stock-price489500:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkc0aqw1071mn57jvst1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-26489500489500KR7489500009엘케이켐KOSDAQ20,500원-400원-1.91%20,700원21,000원20,050원7,1681.4억원6,391,238주1310.2억원
cmtazgfkr0aqz1071prrp17oufsc-stock-price489730:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkn0aqy1071geacgwwz1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-26489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원-5원-0.25%2,025원2,035원2,020원2,479502.5만원6,332,000주128.5억원
cmtazgfl10ar1107177it4etmfsc-stock-price489790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkx0ar01071ndq59ckz1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-26489790489790KR7489790006한화비전KOSPI52,400원0원0.00%52,600원52,800원51,200원64,42233.6억원50,488,390주2.6조원
cmtazgflc0ar31071nevn1a6nfsc-stock-price490470:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfl80ar21071pbfx4sgn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-26490470490470KR7490470002세미파이브KOSDAQ15,400원270원1.78%15,230원15,440원14,830원105,49616억원34,025,440주5239.9억원
cmtazgflm0ar51071ccquzo2lfsc-stock-price491000:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfli0ar41071l88gs25v1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-26491000491000KR7491000006리브스메드KOSDAQ34,750원-50원-0.14%34,950원35,300원33,750원144,85849.7억원25,255,271주8776.2억원
cmtazgflw0ar710716eiwsbfmfsc-stock-price492220:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfls0ar610714owu2abh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-26492220492220KR7492220009KB제31호스팩KOSDAQ2,025원5원0.25%2,020원2,030원2,020원2,220450만원6,210,000주125.7억원
cmtazgfm70ar91071tkdzxxxufsc-stock-price493280:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfm30ar810710wldwyl91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-26493280493280KR7493280002아이엠바이오로직스KOSDAQ15,760원460원3.01%15,380원16,060원15,160원89,75413.9억원14,836,549주2338.2억원
cmtazgfmh0arb10718d7s21yxfsc-stock-price493330:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmd0ara107157xz9vz31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-26493330493330KR7493330005지에프아이KOSDAQ10,880원-80원-0.73%10,960원11,010원10,620원22,9782.4억원8,039,513주874.6억원
cmtazgfmr0ard10711fvcztl7fsc-stock-price493790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmn0arc1071eprztkp61
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-26493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,010원3,209647.2만원5,310,000주107.2억원
cmtazgfn20arf1071s4avpw4nfsc-stock-price494120:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmx0are1071gvk20dcy1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-26494120494120KR7494120009큐리오시스KOSDAQ9,580원350원3.79%9,320원9,580원9,160원79,4687.4억원15,259,764주1461.8억원
cmtazgfnb0arh1071uprlrtfdfsc-stock-price495810:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfn80arg1071xj15togv1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-26495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtazgfnl0arj10716t6jl1m4fsc-stock-price496070:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfni0ari1071mvjllbw81
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-26496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원3,646730.2만원5,620,000주112.9억원
cmtazgfnw0arl1071qsbgdfwdfsc-stock-price496320:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfns0ark1071vhbhrd171
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-26496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtazfrsq0056107115uce1qvfsc-stock-price900340:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrsl00531071c73ab2qt1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-26900340900340HK0000449303윙입푸드KOSDAQ1,535원15원0.99%1,512원1,555원1,497원130,3351.9억원12,582,732주193.1억원
cmtazfrpa00341071at1y4uf3fsc-stock-price900110:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrp2002z1071gjwr31j41
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-26900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtazfrqf003s10711d6armorfsc-stock-price900270:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrq8003o1071wj27rfpx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-26900270900270HK0000214814헝셩그룹KOSDAQ3,545원815원29.85%3,485원3,545원3,150원328,45911.4억원5,112,288주181.2억원
cmtazfrrj004g1071g00f2awtfsc-stock-price900290:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrrd004c1071ofkz9vx41
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-26900290900290HK0000307485GRTKOSDAQ4,045원5원0.12%4,040원4,090원3,705원435,56517억원83,510,544주3378억원
cmtazfsiq00k01071kwcwooi8fsc-stock-price0008Z0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsil00jx1071sbvui2ew1——2026-08-260008Z0—KR70008Z0005에스엔시스KOSDAQ22,950원-250원-1.08%23,050원23,500원22,800원6,9871.6억원9,436,564주2165.6억원
cmtazfrqx00431071b9c6hx90fsc-stock-price900260:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrqt00411071fu7e7cky1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-26900260900260HK0000295359로스웰KOSDAQ1,640원-31원-1.86%1,671원1,671원1,637원6,6591103.4만원46,029,706주754.8억원
cmtazfrrz004p1071wca040g0fsc-stock-price900300:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrru004m1071dvasbh941
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-26900300900300HK0000312568오가닉티코스메틱KOSDAQ3,465원-460원-11.72%3,830원4,130원3,465원1,207,01546.1억원20,580,097주713.1억원
cmtazfrt6005f1071n8yby84rfsc-stock-price000020:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrsy005b1071k0yp97771
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-26000020000020KR7000020008동화약품KOSPI5,180원10원0.19%5,170원5,300원5,140원81,8624.2억원27,931,470주1446.8억원
cmtazfrse004y1071vy2q0yo4fsc-stock-price900310:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrs8004v1071n6zkxert1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-26900310900310HK0000341732컬러레이KOSDAQ2,180원70원3.32%2,080원2,180원2,005원6,4761361.4만원12,808,335주279.2억원
cmtazfru5006110716qbwa1zqfsc-stock-price000050:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfru1005z1071odyleuhp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-26000050000050KR7000050005경방KOSPI8,250원100원1.23%8,180원8,250원8,020원24,2151.9억원27,415,270주2261.7억원
cmtazfrvp006y107133znb6hifsc-stock-price000100:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrvj006u1071oxch5q5t1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-26000100000100KR7000100008유한양행KOSPI86,700원3,400원4.08%84,600원87,100원84,200원314,903271.8억원79,647,601주6.9조원
cmtazfrxv008610710dxviumyfsc-stock-price000150:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxq00841071yiokn8ai1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-26000150000150KR7000150003두산KOSPI1,180,000원79,000원7.18%1,136,000원1,192,500원1,095,000원73,052838.9억원16,193,835주19.1조원
cmtazfrz8008y1071lpk2wiymfsc-stock-price000180:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrz3008u10718yz0rds71
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-26000180000180KR7000180000성창기업지주KOSPI5,250원-20원-0.38%5,210원5,300원5,210원15,9158402.8만원13,950,320주732.3억원
cmtazfrtt005u1071txq0m0pvfsc-stock-price000040:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrtp005q1071zjeeqi3d1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-26000040000040KR7000040006KR모터스KOSPI1,360원22원1.64%1,338원1,360원1,316원37,5255075만원17,275,036주234.9억원
cmtazfruy006i1071jmh2vn9rfsc-stock-price000080:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfruu006g1071a7x872k41
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-26000080000080KR7000080002하이트진로KOSPI15,500원130원0.85%15,400원15,500원15,250원82,03512.6억원70,133,611주1조원
cmtazfrxh007x10715a9mkjbqfsc-stock-price000145:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxb007v1071bq1ahl3j1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-26000145000145KR7000141002하이트진로홀딩스우KOSPI9,140원-190원-2.04%9,490원9,490원9,120원3,8843559.3만원470,810주43억원
cmtazfrzm00971071wb6qgb7afsc-stock-price0001A0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrzh00941071nocuzo3g1——2026-08-260001A0—KR70001A0001덕양에너젠KOSDAQ8,700원170원1.99%8,450원8,750원8,380원28,8032.4억원25,468,962주2215.7억원
cmtazfs0b009n10719mirlr0mfsc-stock-price000215:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs06009k1071athkjbue1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-26000215000215KR7000211003DL우KOSPI24,100원550원2.34%23,750원24,250원23,500원1,0552519.8만원1,686,115주406.3억원
cmtazfs1400a51071p4eq0clhfsc-stock-price000225:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs1000a31071eizg24491
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-26000225000225KR7000221002유유제약1우KOSPI3,630원10원0.28%3,620원3,630원3,580원8,2152968.8만원2,266,930주82.2억원
cmtazfruk006a1071nacuhyokfsc-stock-price000070:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfruf00661071ugp2frls1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-26000070000070KR7000070003삼양홀딩스KOSPI59,600원0원0.00%59,700원60,200원59,000원7,8714.6억원7,763,191주4626.8억원
cmtazfrva006p10716c6xfjt7fsc-stock-price000087:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrv6006m1071scq7jwap1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-26000087000087KR7000082008하이트진로2우BKOSPI12,280원-110원-0.89%12,400원12,400원12,260원318390.8만원1,130,138주138.7억원
152,185건 중 113,501–113,550← 이전2271 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬