Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nxpj0fi4109o9ol0npmtfsc-stock-price033320:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxpd0fi2109orakdi8e51
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-14033320033320KR7033320003제이씨현시스템KOSDAQ2,995원-50원-1.64%3,005원3,030원2,955원1,096,85436.6억원19,114,432주572.4억원
cmu33nxp70fhz109ovwjzhg9qfsc-stock-price033310:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxp10fhv109o9g1dac1b1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-14033310033310KR7033310004엠투엔KOSDAQ1,375원-94원-6.40%1,454원1,468원1,375원123,4051.7억원39,972,456주549.6억원
cmu33nxmg0fga109of9jy2bnjfsc-stock-price033100:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxmb0fg6109o1m33zdj41
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-14033100033100KR7033100009제룡전기KOSDAQ45,900원-850원-1.82%45,750원46,650원45,200원56,99326.1억원16,062,409주7372.6억원
cmu33nxm40fg2109omw11tsrkfsc-stock-price033050:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxm10fg0109o5b1omh651
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-14033050033050KR7033050006제이엠아이KOSDAQ808원-13원-1.58%820원824원806원11,439926.6만원31,839,328주257.2억원
cmu33nxls0ffv109opwtv7nj3fsc-stock-price032960:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxln0ffs109obuceilhz1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-14032960032960KR7032960007동일기연KOSDAQ2,110원-140원-6.22%2,235원2,240원2,110원30,9846651.7만원17,592,975주371.2억원
cmu33nxlh0ffp109ohgxwl9qyfsc-stock-price032940:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxld0ffl109o9bio76zl1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-14032940032940KR7032940009원익KOSDAQ9,470원-130원-1.35%9,420원10,360원9,210원1,733,963168.8억원18,193,181주1722.8억원
cmu33nxkz0ffc109o2gca4ueqfsc-stock-price032850:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxkv0ffa109ol2idvuiu1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-14032850032850KR7032850000비트컴퓨터KOSDAQ3,855원65원1.72%3,790원3,900원3,750원31,3011.2억원16,623,293주640.8억원
cmu33nxkb0ff1109ogq4rv91lfsc-stock-price032820:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxk70fex109o9uryynhm1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-14032820032820KR7032820003우리기술KOSDAQ13,850원-200원-1.42%13,590원14,280원13,520원4,806,413669.4억원172,784,612주2.3조원
cmu33nxiz0fea109o1ni8tuu6fsc-stock-price032680:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxiu0fe6109otlx60x8f1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-14032680032680KR7032680001소프트센KOSDAQ900원10원1.12%890원908원859원43,0773781.8만원23,055,881주207.5억원
cmu33nxif0fdx109o7nzpdrsdfsc-stock-price032620:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxib0fdv109oik0et8ez1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-14032620032620KR7032620007GC메디아이KOSDAQ3,045원-45원-1.46%3,040원3,070원3,030원15,7334798.2만원52,197,139주1589.4억원
cmu33nxhw0fdm109oac3hda9xfsc-stock-price032560:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxhq0fdi109oxuoh0hok1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-14032560032560KR7032560005황금에스티KOSPI5,580원40원0.72%5,540원5,580원5,480원8,2854565.1만원17,000,000주948.6억원
cmu33nxov0fhs109oz054k6kdfsc-stock-price033290:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxoq0fho109o6ewrpbhf1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-14033290033290KR7033290008로젠KOSDAQ1,522원2원0.13%1,508원1,525원1,508원10,5571604.2만원56,156,301주854.6억원
cmu33nxoc0fhg109o6cwvlxb7fsc-stock-price033250:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxo80fhc109o7skfe0ql1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-14033250033250KR7033250002체시스KOSPI4,340원60원1.40%4,235원4,500원4,215원31,7701.3억원6,400,000주277.7억원
cmu33nxnu0fh4109orrom2cwcfsc-stock-price033230:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxno0fh0109os4vn383x1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-14033230033230KR7033230004인성정보KOSDAQ1,010원-19원-1.85%1,000원1,044원1,000원153,0321.5억원50,515,380주510.2억원
cmu33nxna0fgr109ov7qnu72bfsc-stock-price033170:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxn50fgp109o02c42mge1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-14033170033170KR7033170002시그네틱스KOSDAQ1,989원196원10.93%1,830원2,045원1,741원310,5386억원17,145,663주341억원
cmu33nxmz0fgm109omxezhl8kfsc-stock-price033160:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxmv0fgj109o8voodsxp1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-14033160033160KR7033160003엠케이전자KOSDAQ12,670원-380원-2.91%12,600원12,980원12,540원279,58235.5억원24,564,058주3112.2억원
cmu33nxmr0fgg109og7gbupjzfsc-stock-price033130:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxmn0fge109omz9fyr4k1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-14033130033130KR7033130006디지틀조선KOSDAQ1,720원-53원-2.99%1,745원1,791원1,705원80,5351.3억원37,115,267주638.3억원
cmu33nxl80ffi109ocr6vhsp4fsc-stock-price032860:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxl40ffg109oiclr5v7u1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-14032860032860KR7032860009더라미KOSDAQ2,800원-115원-3.95%2,915원2,930원2,740원11,1723179.2만원8,079,172주226.2억원
cmu33nxkp0ff7109o5y5chkl0fsc-stock-price032830:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxki0ff3109o77g5w8fm1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-14032830032830KR7032830002삼성생명KOSPI298,000원-9,500원-3.09%299,000원301,000원289,000원438,9941299.8억원200,000,000주59.6조원
cmu33nxk00fev109oyixsft2wfsc-stock-price032800:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxjx0fes109o3uddentd1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-14032800032800KR7032800005판타지오KOSDAQ1,476원-15원-1.01%1,481원1,506원1,471원3,917584만원15,107,024주222.9억원
cmu33nxjs0fep109oykx3eei6fsc-stock-price032790:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxjo0fen109o864tjv1o1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-14032790032790KR7032790008엠젠솔루션KOSDAQ1,329원-47원-3.42%1,376원1,549원1,289원198,5442.6억원25,680,106주341.2억원
cmu33nxji0fek109oo8hc9jdsfsc-stock-price032750:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxjd0fei109ocm9vcouj1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-14032750032750KR7032750002삼진KOSDAQ2,965원-10원-0.34%2,975원2,975원2,950원3,5541051.3만원9,031,122주267.7억원
cmu33nxj90fef109o3ahjy5dffsc-stock-price032685:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxj40fed109oir77z2ks1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-14032685032685KR7032681009소프트센우KOSDAQ6,700원-250원-3.60%6,800원6,880원6,620원2,9351960.3만원71,362주4.7억원
cmu33nxiq0fe3109omjviev0afsc-stock-price032640:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxil0fe1109o4l91okz71
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-14032640032640KR7032640005LG유플러스KOSPI15,040원150원1.01%14,760원15,060원14,740원665,70499.3억원424,427,732주6.3조원
cmu33nxi40fdr109oyz1rtsesfsc-stock-price032580:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxi10fdp109obxkppfbg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-14032580032580KR7032580003피델릭스KOSDAQ4,865원-215원-4.23%4,900원5,040원4,795원224,87510.9억원33,132,064주1611.8억원
cmu33nxhl0fdg109ot6460pwrfsc-stock-price032540:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxhg0fdc109o2lt0pgow1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-14032540032540KR7032540007TJ미디어KOSDAQ3,825원0원0.00%3,825원3,835원3,785원22,7048682.1만원20,897,413주799.3억원
cmu33nxh20fd4109owz8rpzjvfsc-stock-price032350:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgx0fd0109oe2n0gk3n1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-14032350032350KR7032350001롯데관광개발KOSPI11,960원-90원-0.75%11,960원12,080원11,780원121,18014.4억원79,725,458주9535.1억원
cmu33nxfk0fc9109od6gs1vsefsc-stock-price031980:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxfg0fc7109okkyo4qxy1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-14031980031980KR7031980006피에스케이홀딩스KOSDAQ155,500원-1,500원-0.96%150,000원158,600원143,000원139,121215억원21,562,395주3.3조원
cmu33nxxl0flg109ozgxxoyn4fsc-stock-price035420:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxxg0fle109ons2ca2q41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-14035420035420KR7035420009NAVERKOSPI204,000원-2,500원-1.21%203,000원206,500원202,000원384,536784.7억원152,094,369주31조원
cmu33nxxb0flc109ozdbzdzpnfsc-stock-price035290:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxx60fla109ohb14ie9y1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-14035290035290KR7035290006골드앤에스KOSDAQ492원-176원-26.35%667원682원480원649,4983.5억원4,767,648주23.4억원
cmu33nxx10fl8109ork70yniofsc-stock-price035250:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxww0fl6109oog9jkeza1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-14035250035250KR7035250000강원랜드KOSPI14,810원10원0.07%14,720원14,910원14,640원184,73427.3억원213,940,500주3.1조원
cmu33nxwr0fl4109ormzn6kg7fsc-stock-price035200:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxwm0fl2109o18u65vw41
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-14035200035200KR7035200005프럼파스트KOSDAQ2,815원-30원-1.05%2,800원2,880원2,720원182,4915억원9,219,981주259.5억원
cmu33nxwh0fl0109oxbh9x41cfsc-stock-price035150:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxwc0fky109o1vu28i1o1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-14035150035150KR7035150002백산KOSPI10,830원-90원-0.82%10,850원10,910원10,760원6,2006730.5만원19,771,079주2141.2억원
cmu33nxw60fkw109o583hiygqfsc-stock-price035080:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxw20fku109ov0dg3lpu1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-14035080035080KR7035080001그래디언트KOSDAQ12,340원30원0.24%12,310원12,390원12,210원23,7862.9억원11,174,129주1378.8억원
cmu33nxvw0fks109op2bd2ep3fsc-stock-price035000:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxvr0fkq109o2kdwvcjl1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-14035000035000KR7035000009HS애드KOSPI6,280원120원1.95%6,160원6,370원6,120원186,73211.6억원16,207,644주1017.8억원
cmu33nxvl0fko109ok8l654ltfsc-stock-price034950:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxvh0fkm109oiq3wv3dt1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-14034950034950KR7034950006한국기업평가KOSDAQ103,500원-200원-0.19%103,700원103,700원102,600원6756960.8만원4,540,514주4699.4억원
cmu33nxvc0fkk109ohdl54w6tfsc-stock-price034940:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxv80fki109oxi2p3jqa1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-14034940034940KR7034940007조아제약KOSDAQ2,715원-10원-0.37%2,725원2,815원2,670원40,7531.1억원6,195,965주168.2억원
cmu33nxok0fhl109o3qefpj0yfsc-stock-price033270:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxoh0fhj109otr0cql391
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-14033270033270KR7033270000유나이티드제약KOSPI18,200원90원0.50%18,210원18,250원18,010원22,8574.1억원15,910,775주2895.7억원
cmu33nxo30fha109ofue4kh6xfsc-stock-price033240:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxny0fh7109ofzyurt8s1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-14033240033240KR7033240003자화전자KOSPI26,250원-900원-3.31%26,600원26,700원26,050원70,78718.5억원21,605,502주5671.4억원
cmu33nxnk0fgx109oc9f93pwefsc-stock-price033200:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxnf0fgv109ocuimiekf1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-14033200033200KR7033200007모아텍KOSDAQ2,475원15원0.61%2,460원2,610원2,460원25,4166433.3만원9,204,529주227.8억원
cmu33nxfv0fcf109oymzg5le0fsc-stock-price032080:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxfq0fcc109o5qvbnm8d1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-14032080032080KR7032080004아즈텍WBKOSDAQ1,010원-27원-2.60%1,037원1,049원999원21,3372155.7만원21,491,029주217억원
cmu33nxfa0fc4109op7e8hwcffsc-stock-price031860:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxf60fc0109o70159uow1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-14031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmu33nxes0fbs109ozjsyngaefsc-stock-price031510:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxem0fbo109ox7192dvr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-14031510031510KR7031510001오스템KOSDAQ1,146원28원2.50%1,118원1,153원1,109원88,7571억원28,000,000주320.8억원
cmu33nxe70fbg109ovs1klrcvfsc-stock-price031330:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxe20fbc109oyoxmzr751
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-14031330031330KR7031330004에스에이엠티KOSDAQ7,880원-240원-2.96%8,050원8,050원7,870원277,94122억원99,995,067주7879.6억원
cmu33nxdm0fb4109o3q7t9zsnfsc-stock-price031210:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxdi0fb0109ok0mz9qib1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-14031210031210KR7031210008서울보증보험KOSPI43,800원350원0.81%43,300원44,000원43,050원23,80210.4억원69,821,598주3조원
cmu33nxd30fas109o0zpv3essfsc-stock-price030720:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxcx0fao109ou35yp53g1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-14030720030720KR7030720007동원수산KOSPI5,320원60원1.14%5,140원5,340원5,140원13,3667072.5만원4,653,805주247.5억원
cmu33nxci0fag109oavew2cwifsc-stock-price030530:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxcd0fac109o3ax6kvgo1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-14030530030530KR7030530000원익홀딩스KOSDAQ21,900원-450원-2.01%21,750원22,500원21,300원833,412183.3억원77,237,981주1.6조원
cmu33nxbx0fa3109onoc24w2hfsc-stock-price030350:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxbt0fa1109o7a02mk6p1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-14030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu33nxbd0f9r109oha8khqxxfsc-stock-price030200:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxb80f9p109o719guipg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-14030200030200KR7030200000KTKOSPI53,200원500원0.95%52,300원53,200원52,200원205,795108.7억원252,021,685주13.4조원
cmu33nxas0f9f109o79f4wkd3fsc-stock-price030000:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxap0f9d109oho2y1vl41
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-14030000030000KR7030000004제일기획KOSPI18,950원40원0.21%18,810원18,970원18,770원281,59953.2억원115,041,225주2.1조원
74,681건 중 11,301–11,350← 이전227 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬