Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudho161ozh0zcih6jkpr2mfsc-stock-price096775:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho0y1ozf0zciqcuhbyrb1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-29096775096775KR7096771001SK이노베이션우KOSPI66,900원-2,400원-3.46%70,400원70,400원65,000원4,9283.2억원1,248,426주835.1억원
cmvudho0q1ozd0zci0rfshzo8fsc-stock-price096770:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho0j1ozb0zcivbsx3qnl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-29096770096770KR7096770003SK이노베이션KOSPI129,800원-9,900원-7.09%138,100원139,700원127,000원1,139,3241494.3억원169,052,788주21.9조원
cmvudho0b1oz90zcihife6pc0fsc-stock-price096760:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho031oz70zci51m0dupp1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-29096760096760KR7096760004JW홀딩스KOSPI4,000원70원1.78%3,950원4,015원3,900원40,9321.6억원73,924,942주2956.9억원
cmvudhnzv1oz50zciyuj9ogt3fsc-stock-price096690:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnzo1oz30zcisc7186sj1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-29096690096690KR7096690003에이루트KOSDAQ5,190원20원0.39%5,540원5,540원5,060원10,4965492.9만원4,022,842주208.7억원
cmvudhnzg1oz10zcihoaug0mifsc-stock-price096630:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnz81oyz0zciuo8shzd61
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-29096630096630KR7096630009에스코넥KOSDAQ1,471원-23원-1.54%1,495원1,504원1,471원18,6892785.7만원15,876,323주233.5억원
cmvudhnz01oyx0zci8cvj30qpfsc-stock-price096530:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnyt1oyv0zci1h7zrp021
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-29096530096530KR7096530001씨젠KOSDAQ33,600원100원0.30%33,800원33,900원32,250원302,497100.2억원46,734,402주1.5조원
cmvudhny81oyq0zciplxe0g2afsc-stock-price096250:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhny21oyo0zcijyo0gl571
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-29096250096250KR7096250006와이즈넛KOSDAQ4,800원-5원-0.10%4,775원4,800원4,515원21,3819990.1만원11,814,881주567.1억원
cmvudhtom1qek0zci7i2ma8x9fsc-stock-price215100:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtog1qei0zcib9c6xa0n1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-29215100215100KR7215100009로보로보KOSDAQ3,445원-210원-5.75%3,555원3,625원3,410원42,3861.4억원20,348,454주701억원
cmvudhto81qeg0zcialup6h0vfsc-stock-price215090:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhto41qee0zci8uvhwrz51
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-29215090215090KR7215090002솔디펜스KOSDAQ1,334원-42원-3.05%1,386원1,386원1,306원51,2386806.8만원23,155,661주308.8억원
cmvudhtjr1qd70zcikybbhhtzfsc-stock-price214270:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtjm1qd50zci86kuei5y1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-29214270214270KR7214270001FSNKOSDAQ1,210원-1원-0.08%1,211원1,220원1,160원96,5551.1억원45,251,636주547.5억원
cmvudhtje1qd30zcic5bss410fsc-stock-price214260:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtj81qd10zcij41cijfz1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-29214260214260KR7214260002라파스KOSDAQ6,860원-180원-2.56%7,030원7,030원6,750원8,0075468.4만원8,922,463주612억원
cmvudhtj21qcz0zcicmq388f7fsc-stock-price214180:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtiw1qcy0zcib5lo7dsu1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-29214180214180KR7214180002헥토이노베이션KOSDAQ12,700원-230원-1.78%13,030원13,030원12,650원35,9314.5억원12,993,367주1650.1억원
cmvudhtip1qcw0zci4zkb5awefsc-stock-price214150:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtij1qcu0zciv3fxps1r1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-29214150214150KR7214150005클래시스KOSDAQ26,800원-200원-0.74%27,300원27,300원25,850원268,38870.5억원65,235,659주1.7조원
cmvudhtib1qcs0zcif9486jocfsc-stock-price213500:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhti41qcq0zcijyxqudmi1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-29213500213500KR7213500002한솔제지KOSPI6,820원-30원-0.44%6,860원6,890원6,780원13,0328888.4만원23,800,576주1623.1억원
cmvudhthy1qco0zcihnt9ycccfsc-stock-price213420:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhthr1qcm0zci0o6gss0a1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-29213420213420KR7213420003덕산네오룩스KOSDAQ24,200원-100원-0.41%24,200원24,550원23,700원147,28635.5억원24,831,179주6009.1억원
cmvudhthk1qck0zci41x009i9fsc-stock-price212710:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhthe1qci0zcilq5n89rp1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-29212710212710KR7212710008아이에스티이KOSDAQ4,805원-145원-2.93%4,995원5,100원4,735원38,3621.8억원9,714,978주466.8억원
cmvudhth71qcg0zcipdh2xursfsc-stock-price212560:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhth11qce0zcihmcjk7qm1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-29212560212560KR7212560007네오오토KOSDAQ8,810원-270원-2.97%9,140원9,140원8,460원81,9247억원13,486,348주1188.1억원
cmvudhtgt1qcc0zci9dmxxmycfsc-stock-price212310:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtgo1qca0zciui79yrpo1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-29212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvudhtgg1qc80zciajodxz6sfsc-stock-price211270:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtga1qc60zciqd0oguew1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-29211270211270KR7211270004AP위성KOSDAQ9,000원390원4.53%8,420원10,080원7,960원6,679,980622.3억원15,082,304주1357.4억원
cmvudhtg21qc40zcie0atgjj4fsc-stock-price211050:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtfw1qc20zcig2hrthnd1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-29211050211050KR7211050000인카금융서비스KOSDAQ9,520원90원0.95%9,590원9,590원9,350원39,8563.7억원49,263,657주4689.9억원
cmvudhtfp1qc00zci1siy0j43fsc-stock-price210980:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtfj1qby0zci201tly8p1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-29210980210980KR7210980009SK디앤디KOSPI2,265원-280원-11.00%2,505원2,600원2,160원559,75912.6억원63,297,005주1433.6억원
cmvudhtfb1qbw0zciw8lf3xfrfsc-stock-price210540:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtf41qbu0zciaeedwbkj1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-29210540210540KR7210540001디와이파워KOSPI10,490원-80원-0.76%10,650원10,650원10,430원14,1191.4억원11,041,708주1158.2억원
cmvudhtev1qbs0zci17cnmza9fsc-stock-price210120:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtep1qbq0zciqq52cgm41
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-29210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvudhtei1qbo0zciwpvrndfrfsc-stock-price209640:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhteb1qbm0zciiwxatptc1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-29209640209640KR7209640002와이제이링크KOSDAQ3,140원-120원-3.68%3,225원3,225원3,060원178,5835.5억원28,443,146주893.1억원
cmvudhte21qbk0zciq7ah6ox1fsc-stock-price208890:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtdw1qbi0zcicq5gqdhp1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-29208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvudhtdn1qbg0zciuyc7hvhjfsc-stock-price208860:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtdi1qbe0zcinqinai4l1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-29208860208860KR7208860007다산디엠씨KOSDAQ8,770원0원0.00%8,770원9,170원8,350원1,6131380.6만원3,394,997주297.7억원
cmvudhtda1qbc0zcihjzgskkjfsc-stock-price208850:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtd41qba0zcily54op2j1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-29208850208850KR7208850008이비테크KONEX4,795원95원2.02%4,795원4,795원4,795원104.7만원2,820,250주135.2억원
cmvudhtcw1qb80zciqlae4wndfsc-stock-price208710:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtco1qb60zci3p3nbqzq1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-29208710208710KR7208710004포톤KOSDAQ2,460원-40원-1.60%2,500원2,500원2,365원11,3492768.3만원13,180,132주324.2억원
cmvudhtch1qb40zcioplph8lbfsc-stock-price208640:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:34cmvudhtca1qb20zcix81tyeze1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-29208640208640KR7208640003썸에이지KOSDAQ659원-14원-2.08%623원683원604원49,2303166만원13,924,025주91.7억원
cmvudhtc11qb00zcig0e2l4bdfsc-stock-price208370:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhtbt1qay0zci8qo3xr6q1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-29208370208370KR7208370007셀바스헬스케어KOSDAQ2,180원-70원-3.11%2,255원2,375원2,145원201,5514.4억원25,740,564주561.1억원
cmvudhtbk1qaw0zcic50zwu4ofsc-stock-price208350:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhtbe1qau0zciedluynes1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-29208350208350KR7208350009지란지교시큐리티KOSDAQ2,725원25원0.93%2,660원2,755원2,660원11,6223164.7만원8,101,570주220.7억원
cmvudhtb41qas0zcik5dzupllfsc-stock-price208140:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhtay1qaq0zcivbqsy4bt1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-29208140208140KR7208140004정다운KOSDAQ2,225원-5원-0.22%2,230원2,235원2,175원127,7782.8억원32,684,246주727.2억원
cmvudhtar1qao0zcih97ljefdfsc-stock-price207940:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhtai1qam0zcir1kxvo891
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-29207940207940KR7207940008삼성바이오로직스KOSPI1,366,000원-6,000원-0.44%1,381,000원1,391,000원1,350,000원42,227576.8억원46,290,951주63.2조원
cmvudhta91qak0zci35suh1y8fsc-stock-price207760:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhta31qai0zciqwm9apo51
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-29207760207760KR7207760000미스터블루KOSDAQ1,886원-35원-1.82%1,940원1,941원1,873원9,2531751.2만원16,615,956주313.3억원
cmvudht9v1qag0zcicnm8vxu5fsc-stock-price207490:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht9n1qae0zci28enisef1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-29207490207490KR7207490004에이펙스인텍KONEX6,010원-200원-3.22%6,150원6,150원6,010원370224만원3,600,000주216.3억원
cmvudht9f1qac0zci3lncuvmxfsc-stock-price206950:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht971qaa0zcinzict84o1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-29206950206950KR7206950008볼빅KONEX1,497원-2원-0.13%0원0원0원00원14,077,265주210.7억원
cmvudht8y1qa80zciu8n34bswfsc-stock-price206650:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht8q1qa60zcigv7j8exw1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-29206650206650KR7206650004유바이오로직스KOSDAQ7,800원180원2.36%7,700원7,890원7,600원93,4837.2억원36,353,320주2835.5억원
cmvudht8i1qa40zcihe2sqoppfsc-stock-price206640:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht8b1qa20zciojj3uut81
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-29206640206640KR7206640005바디텍메드KOSDAQ8,560원60원0.71%8,530원8,620원8,430원28,0252.3억원21,907,921주1875.3억원
cmvudht821qa00zciam4qj6r2fsc-stock-price206560:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht7v1q9y0zciiqwa2zcn1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-29206560206560KR7206560005덱스터KOSDAQ906원-37원-3.92%930원943원891원121,2451.1억원25,411,736주230.2억원
cmvudht7m1q9w0zciadzard9jfsc-stock-price206400:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht7f1q9u0zcin743io3o1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-29206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvudht771q9s0zciqazgrp94fsc-stock-price205500:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht701q9q0zciebitrave1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-29205500205500KR7205500002넥써쓰KOSDAQ1,620원-24원-1.46%1,651원1,654원1,600원149,1232.3억원85,911,535주1391.7억원
cmvudht6r1q9o0zcijhptdbzlfsc-stock-price205470:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht6l1q9m0zcirzrvo1he1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-29205470205470KR7205470008휴마시스KOSDAQ2,385원-80원-3.25%2,465원2,500원2,320원65,0281.5억원24,675,001주588.4억원
cmvudht6b1q9k0zcind2tk86lfsc-stock-price205100:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht651q9i0zcitmxkirfy1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-29205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvudht5u1q9g0zcixzm6h9m7fsc-stock-price204840:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht541q9e0zcit5trb2uc1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-29204840204840KR7204840003지엘팜텍KOSDAQ3,580원5원0.14%3,575원3,580원3,415원13,5704708.9만원15,509,801주555.2억원
cmvudht4v1q9c0zci9yr5897ifsc-stock-price204620:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht4o1q9a0zcihne1196c1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-29204620204620KR7204620009글로벌텍스프리KOSDAQ5,550원20원0.36%5,580원5,630원5,460원417,72423억원70,283,330주3900.7억원
cmvudht4f1q980zcinn3c4293fsc-stock-price204610:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht491q960zciy6wyelk61
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-29204610204610KR7204610000티쓰리KOSDAQ2,760원5원0.18%2,790원2,800원2,720원10,4452865.6만원55,851,220주1541.4억원
cmvudht401q940zcia9c1vvl5fsc-stock-price204320:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht3t1q920zciv9ite3zq1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-29204320204320KR7204320006HL만도KOSPI38,500원-150원-0.39%38,650원39,100원37,350원245,34993.8억원46,957,120주1.8조원
cmvudht3k1q900zciwb5z74fqfsc-stock-price204270:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht3d1q8y0zci1i3htdzq1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-29204270204270KR7204270003제이앤티씨KOSDAQ17,820원-1,180원-6.21%18,630원18,870원17,300원525,67293.7억원57,848,466주1조원
cmvudht351q8w0zcicohzv7jffsc-stock-price204020:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht2z1q8u0zciibry3ux01
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-29204020204020KR7204020002그리티KOSDAQ1,736원-1원-0.06%1,737원1,739원1,705원9,5261648.2만원19,450,832주337.6억원
cmvudht2r1q8s0zci2s1ssrhgfsc-stock-price203650:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht2j1q8q0zcibcevvts21
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-29203650203650KR7203650007드림시큐리티KOSDAQ2,230원-215원-8.79%2,400원2,400원2,210원2,361,49453.8억원101,704,484주2268억원
152,185건 중 11,301–11,350← 이전227 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬