Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg5t2075i1071s47hup3efsc-stock-price111110:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5sx075g1071gtcbj3zx1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-26111110111110KR7111110003호전실업KOSPI6,450원-30원-0.46%6,480원6,490원6,390원11,1957167.6만원9,066,000주584.7억원
cmtazg5ss075e10719ipsiozxfsc-stock-price110990:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5sn075c1071dr0z22om1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-26110990110990KR7110990009디아이티KOSDAQ16,320원-150원-0.91%16,600원16,650원15,970원44,6067.2억원18,900,000주3084.4억원
cmtazg5sh075a1071nflf2tqifsc-stock-price110790:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5sd07581071exl2dcw31
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-26110790110790KR7110790003크리스에프앤씨KOSDAQ2,990원10원0.34%2,980원3,000원2,945원1,336398만원23,430,960주700.5억원
cmtazg5s70756107188uo7f17fsc-stock-price110020:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5s207541071dli547nh1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-26110020110020KR7110020005전진바이오팜KOSDAQ1,954원-51원-2.54%1,966원2,095원1,900원5,5701075.2만원9,058,762주177억원
cmtazg5rx0752107122yassytfsc-stock-price109960:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5rs07501071dvzydpd01
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-26109960109960KR7109960005앱토크롬KOSDAQ1,919원66원3.56%1,856원1,934원1,773원5,102952.9만원15,132,233주290.3억원
cmtazg5rn074y10716f4iq2kwfsc-stock-price109860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5ri074w1071ow9sggxq1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-26109860109860KR7109860007동일금속KOSDAQ7,350원10원0.14%7,340원7,350원7,270원464340만원9,100,000주668.8억원
cmtazg5rc074u1071douivzkffsc-stock-price109820:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5r7074s10717gcs046i1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-26109820109820KR7109820001진매트릭스KOSDAQ1,529원24원1.59%1,510원1,660원1,505원198,8543.1억원20,393,640주311.8억원
cmtazg5r3074q1071cat5s8tffsc-stock-price109740:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qx074o1071i1eiwgzk1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-26109740109740KR7109740001디에스케이KOSDAQ4,250원35원0.83%4,265원4,265원4,120원3,1441325.8만원25,710,390주1092.6억원
cmtazg5qs074m10719m452xpwfsc-stock-price109670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qn074k107187zck2161
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-26109670109670KR7109670000씨싸이트KOSDAQ3,755원-205원-5.18%3,925원4,005원3,705원18,3307152.5만원5,836,602주219.1억원
cmtazg5qi074i107166q11gkgfsc-stock-price109610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qd074g10719nuec4ay1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-26109610109610KR7109610006에스와이KOSDAQ1,932원108원5.92%1,881원2,065원1,865원548,15910.5억원48,907,400주944.8억원
cmtazg5q7074e1071hcvflr7tfsc-stock-price109080:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5q3074c1071uvaec3km1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-26109080109080KR7109080002옵티시스KOSDAQ8,570원120원1.42%8,450원8,630원8,380원5,1374363.1만원5,636,000주483억원
cmtazg47606ja1071mdqpp9b6fsc-stock-price088260:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg47006j81071advve3741
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-26088260088260KR7088260005이리츠코크렙KOSPI3,160원-5원-0.16%3,160원3,165원3,090원119,4843.7억원63,341,590주2001.5억원
cmtazg46u06j61071yxytlzt0fsc-stock-price088130:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg46q06j41071jef2cywb1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-26088130088130KR7088130000동아엘텍KOSDAQ5,450원10원0.18%5,380원5,490원5,260원37,5642억원17,485,314주952.9억원
cmtazg46l06j21071s6olql6ufsc-stock-price087600:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg46g06j01071me94dyp71
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-26087600087600KR7087600003픽셀플러스KOSDAQ3,775원55원1.48%3,725원3,800원3,725원4,4541671만원8,166,558주308.2억원
cmtazg46a06iy1071fnzfam5vfsc-stock-price087260:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg46606iw1071nlcdhlt41
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-26087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtazg46106iu1071wx3z2l4tfsc-stock-price087010:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg45w06is1071pjbm49ad1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-26087010087010KR7087010005펩트론KOSDAQ185,000원1,800원0.98%184,400원189,800원183,500원78,805146.6억원23,317,350주4.3조원
cmtazg45r06iq1071div8o7z5fsc-stock-price086980:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg45m06io1071zrcz21sh1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-26086980086980KR7086980000쇼박스KOSDAQ2,030원40원2.01%2,020원2,035원1,990원123,9272.4억원62,438,000주1267.4억원
cmtazg45f06im1071qbb1hxv1fsc-stock-price086960:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg45c06ik107189s2dd811
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-26086960086960KR7086960002MDS테크KOSDAQ2,020원30원1.51%1,991원2,040원1,956원169,3443.3억원42,528,670주859억원
cmtazg44w06if10712ortqyopfsc-stock-price086890:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg44r06ic10712axiqujg1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-26086890086890KR7086890001이수앱지스KOSDAQ3,430원35원1.03%3,350원3,460원3,350원24,5148369.4만원40,774,942주1398.5억원
cmtazg44k06ia1071rr1m6y7lfsc-stock-price086820:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg44e06i810710ftyrv5e1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-26086820086820KR7086820008바이오솔루션KOSDAQ7,010원-290원-3.97%7,300원7,470원6,730원79,7555.6억원25,924,085주1817.2억원
cmtazg44906i61071zyoomf8ufsc-stock-price086790:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg44406i41071l0m1lr6z1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-26086790086790KR7086790003하나금융지주KOSPI133,200원2,400원1.83%131,500원133,400원130,700원538,271712.4억원274,367,748주36.5조원
cmtazg43y06i21071m56rx0qefsc-stock-price086710:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg43t06i01071feacfouj1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-26086710086710KR7086710001선진뷰티사이언스KOSDAQ8,130원-10원-0.12%8,140원8,200원7,880원15,4581.2억원12,203,280주992.1억원
cmtazg43o06hy1071r7ip7zbvfsc-stock-price086670:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg43j06hw1071tp68jh3n1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-26086670086670KR7086670007비엠티KOSDAQ16,870원1,110원7.04%15,960원17,240원15,770원157,94326.6억원9,925,885주1674.4억원
cmtazg43e06hu1071qyvvp782fsc-stock-price086520:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg43806hs1071efih8vga1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-26086520086520KR7086520004에코프로KOSDAQ87,000원1,800원2.11%85,300원87,200원83,300원673,669575억원135,776,152주11.8조원
cmtazg43306hq1071m6t2awpjfsc-stock-price086450:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg42y06ho10717vv7wrz11
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-26086450086450KR7086450004동국제약KOSDAQ19,200원350원1.86%18,980원19,770원18,850원439,75885.1억원45,230,420주8684.2억원
cmtazg42s06hm10719u269nq1fsc-stock-price086390:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg42o06hk1071dtyl45iu1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-26086390086390KR7086390002유니테스트KOSDAQ10,400원50원0.48%10,380원10,770원10,110원83,6468.6억원21,134,126주2197.9억원
cmtazg42j06hi1071eztypgtofsc-stock-price086280:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg42e06hg10718bqjr89d1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-26086280086280KR7086280005현대글로비스KOSPI204,500원-9,000원-4.22%213,500원214,500원202,000원239,950498.1억원75,000,000주15.3조원
cmtazg42806he1071w8hco4dsfsc-stock-price086220:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg42306hc1071haice3sn1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-26086220086220KR7086220001광동헬스바이오KONEX998원3원0.30%998원998원998원1998원12,687,865주126.6억원
cmtazg41y06ha1071ai0ymxe4fsc-stock-price086060:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg41t06h810718jyntz201
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-26086060086060KR7086060001진바이오텍KOSDAQ4,680원-45원-0.95%4,655원4,730원4,655원14,0756592.2만원8,610,587주402.9억원
cmtazg41n06h610718u7wceeofsc-stock-price086040:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg41j06h41071cqo1e76f1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-26086040086040KR7086040003바이오톡스텍KOSDAQ2,485원50원2.05%2,460원2,510원2,395원12,4283070.2만원15,958,247주396.5억원
cmtazg41d06h210716n8m6edhfsc-stock-price085910:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg41906h010712i88oe7r1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-26085910085910KR7085910008네오티스KOSDAQ16,700원60원0.36%16,640원17,000원16,310원69,52411.5억원13,794,818주2303.7억원
cmtazg41306gy1071eq4h1kv1fsc-stock-price085810:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg40z06gw1071h46xp5a61
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-26085810085810KR7085810000알티캐스트KOSDAQ1,675원10원0.60%1,665원1,728원1,630원3,178524.2만원14,136,953주236.7억원
cmtazg40u06gu1071b1t0xnfmfsc-stock-price085670:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg40p06gs10719evslnk91
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-26085670085670KR7085670008뉴프렉스KOSDAQ2,935원20원0.69%2,960원2,960원2,885원38,5481.1억원24,500,761주719억원
cmtazg40j06gq1071yaui0djpfsc-stock-price085660:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg40f06go1071bbvnw6481
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-26085660085660KR7085660009차바이오텍KOSDAQ8,260원-110원-1.31%8,390원8,480원8,160원270,18122.3억원92,972,846주7679.5억원
cmtazg40906gm1071nfl5laoefsc-stock-price085620:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg40506gk1071ilukwnza1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-26085620085620KR7085620003미래에셋생명KOSPI29,100원-50원-0.17%29,050원31,000원28,300원547,012162.7억원135,180,000주3.9조원
cmtazg3zy06gi1071eyj0an53fsc-stock-price085310:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3zu06gg1071rr3csv9e1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-26085310085310KR7085310001엔케이KOSPI9,680원-10원-0.10%9,550원9,700원9,430원6,7366451.6만원7,418,074주718억원
cmtazg3zp06ge1071au9x8g5kfsc-stock-price084990:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3zk06gc1071986sledr1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-26084990084990KR7084990001헬릭스미스KOSDAQ2,995원35원1.18%2,960원3,050원2,960원114,4723.4억원46,092,797주1380.4억원
cmtazg3zf06ga107143ak9ibvfsc-stock-price084870:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3za06g81071jk70vk701
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-26084870084870KR7084870005TBH글로벌KOSPI2,300원-110원-4.56%2,400원2,445원2,300원109,5322.5억원20,458,256주470.5억원
cmtazg3z506g61071ssm51937fsc-stock-price084850:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3z006g41071olh792yf1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-26084850084850KR7084850007아이티엠반도체KOSDAQ8,900원110원1.25%8,690원8,900원8,530원25,3492.2억원22,682,934주2018.7억원
cmtazg3yv06g21071p41nz5lifsc-stock-price084730:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3yq06g010718l7rykl11
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-26084730084730KR7084730001팅크웨어KOSDAQ6,650원130원1.99%6,520원6,650원6,280원11,1897342.7만원11,109,424주738.7억원
cmtazg3yj06fy1071ma8vz1q0fsc-stock-price084695:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ye06fw10713mfgsnf31
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-26084695084695KR7084691005대상홀딩스우KOSPI11,930원20원0.17%12,030원12,030원11,750원671798.4만원913,482주108.9억원
cmtazg3y606ft1071f0iy54a6fsc-stock-price084690:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3xy06fr1071dcpi1h8f1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-26084690084690KR7084690007대상홀딩스KOSPI8,050원320원4.14%7,800원8,100원7,770원121,6859.7억원36,212,538주2915.1억원
cmtazg3xm06fp10713myzfbcafsc-stock-price084680:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3xc06fn1071wlfapds91
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-26084680084680KR7084680008이월드KOSPI607원140원29.98%486원607원478원1,639,2569.6억원141,806,193주860.7억원
cmtazg3x006fl1071kahbcuj9fsc-stock-price084670:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3wv06fj1071r3d5hc8a1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-26084670084670KR7084670009동양고속KOSPI24,650원150원0.61%24,600원25,200원24,300원11,5112.8억원2,895,569주713.7억원
cmtazg3wp06fh1071gftwbo2afsc-stock-price084650:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3wl06ff10713v5q4dfw1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-26084650084650KR7084650001랩지노믹스KOSDAQ607원6원1.00%602원617원591원406,5222.4억원74,239,990주450.6억원
cmtazg3wf06fd1071p12mhhucfsc-stock-price084440:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3wa06fb1071ue85ximn1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-26084440084440KR7084440007유비온KOSDAQ1,154원64원5.87%1,079원1,179원1,004원56,0116010.1만원19,132,421주220.7억원
cmtazg3w506f91071j5iqlzc4fsc-stock-price084370:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3w006f710712detnm8f1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-26084370084370KR7084370006유진테크KOSDAQ134,100원-4,100원-2.97%136,600원138,300원129,100원82,226109.2억원22,916,042주3조원
cmtazg3vv06f51071tc8pbqulfsc-stock-price084180:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3vp06f3107139lvwalk1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-26084180084180KR7084180009수성웹툰KOSDAQ600원-5원-0.83%601원635원591원75,8314617.5만원18,074,283주108.4억원
cmtazg3vk06f11071hqo2v9vafsc-stock-price084110:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3vf06ez10712439p2h81
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-26084110084110KR7084110006휴온스글로벌KOSDAQ23,800원950원4.16%23,100원24,200원22,800원30,5807.2억원12,659,812주3013억원
cmtazg3v906ex1071oxn5bok3fsc-stock-price084010:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3v506ev1071uriwuf701
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-26084010084010KR7084010008대한제강KOSPI8,060원10원0.12%8,030원8,150원7,980원16,7421.3억원34,371,596주2770.3억원
152,185건 중 113,401–113,450← 이전2269 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬