Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg0p5052l1071wid5fckxfsc-stock-price044990:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0p1052i1071ttl8mtlj1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-26044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,280원20원0.18%11,280원11,500원11,090원11,0431.2억원7,685,425주866.9억원
cmtazg0pg052r1071ukma7547fsc-stock-price045060:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0pb052o1071iaiic1ed1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-26045060045060KR7045060001오공KOSDAQ2,155원50원2.38%2,105원2,160원2,100원31,2436684.8만원16,941,974주365억원
cmtazg0pp052w1071xw5ilgm4fsc-stock-price045100:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0pl052u1071tonv3acf1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-26045100045100KR7045100005한양이엔지KOSDAQ30,250원100원0.33%29,800원30,500원29,250원69,83920.9억원17,500,000주5293.7억원
cmtazg0q205341071tu9l1m9ifsc-stock-price045300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0pw05301071v46qdch51
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-26045300045300KR7045300001성우테크론KOSDAQ2,600원-50원-1.89%2,650원2,725원2,580원26,2586847.5만원10,547,012주274.2억원
cmtazg0qp053h1071e50vgsdrfsc-stock-price045390:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0qi053c1071fobotoyx1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-26045390045390KR7045390002대아티아이KOSDAQ3,090원0원0.00%3,090원3,110원3,040원717,97022억원70,473,377주2177.6억원
cmtazg0r1053n10719qwwzi0tfsc-stock-price045510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0qw053k1071vlcdtxnz1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-26045510045510KR7045510005정원엔시스KOSDAQ1,121원32원2.94%1,095원1,129원1,079원46,6015100.5만원31,479,957주352.8억원
cmtazg0rb053t10716ooao5cufsc-stock-price045520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0r6053q10716dcitucp1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-26045520045520KR7045520004크린앤사이언스KOSDAQ2,370원-135원-5.39%2,520원2,520원2,325원41,4919918.1만원6,500,000주154억원
cmtazg0rl053z10715ig8tcpjfsc-stock-price045660:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0rg053w1071z50yibq21
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-26045660045660KR7045660008에이텍KOSDAQ9,740원340원3.62%9,300원9,800원9,300원20,2401.9억원8,260,000주804.5억원
cmtazg0s1054610715tcrsmfjfsc-stock-price045970:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0rv0544107140kqjyc41
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-26045970045970KR7045970001코아시아KOSDAQ3,060원-80원-2.55%3,140원3,140원2,995원39,6661.2억원26,314,876주805.2억원
cmtazg0sb054c1071rpa21qz5fsc-stock-price046070:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0s6054910715iokk2g51
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-26046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtazg0sl054h1071n4s6071ofsc-stock-price046120:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0sg054f1071zc12ohmh1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-26046120046120KR7046120002오르비텍KOSDAQ4,710원110원2.39%4,700원5,100원4,665원737,07235.5억원33,855,433주1594.5억원
cmtazg0t7054u10713yp5izw2fsc-stock-price046310:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0t1054q10712ntquozx1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-26046310046310KR7046310009백금T&AKOSDAQ2,385원-5원-0.21%2,390원2,390원2,350원26,9866420.1만원16,418,641주391.5억원
cmtazg0tr05561071v20uewksfsc-stock-price046440:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tm05521071nlallvjp1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-26046440046440KR7046440004KG파이낸셜KOSDAQ4,180원50원1.21%4,130원4,180원4,075원58,1642.3억원38,010,802주1588.8억원
cmtazg0uc055i1071ej3azkwqfsc-stock-price046940:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0u6055e1071rm24cg4i1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-26046940046940KR7046940003우원개발KOSDAQ3,055원105원3.56%2,970원3,060원2,970원124,4483.7억원18,074,350주552.1억원
cmtazg0uw055u1071w8ors2xbfsc-stock-price047040:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ur055q107157vion7k1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-26047040047040KR7047040001대우건설KOSPI19,100원1,480원8.40%18,250원19,760원17,480원20,383,7623864.8억원410,907,638주7.8조원
cmtazg0vf05661071hgwzl8uwfsc-stock-price047080:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vb05621071axl6uzt91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-26047080047080KR7047080007한빛소프트KOSDAQ942원2원0.21%940원942원917원52,8114899.8만원24,822,362주233.8억원
cmtazg0vz056i1071hzbvmv5ofsc-stock-price047400:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vv056f10715y2xk59s1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-26047400047400KR7047400007유니온머티리얼KOSPI979원-6원-0.61%994원994원965원66,6986504만원42,000,000주411.1억원
cmtazg0x605751071vu3t60rsfsc-stock-price047820:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0x2057210717w5fbx2i1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-26047820047820KR7047820006초록뱀미디어KOSDAQ3,225원0원0.00%3,250원3,315원3,160원6,0391945.1만원24,453,930주788.6억원
cmtazg37i065x1071c4nebmtyfsc-stock-price073540:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37d065v10710iaej0v01
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-26073540073540KR7073540007에프알텍KOSDAQ2,210원0원0.00%2,190원2,335원2,180원25,1185591만원11,400,000주251.9억원
cmtazg37t0661107176igf99ifsc-stock-price073560:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37o065z1071dgy4m7bg1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-26073560073560KR7073560005우리손에프앤지KOSDAQ1,540원2원0.13%1,537원1,544원1,519원95,7151.4억원69,237,643주1066.2억원
cmtazg38106651071bc0qnedcfsc-stock-price073570:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37x06631071unwhdski1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-26073570073570KR7073570004리튬포어스KOSDAQ1,547원-20원-1.28%1,567원1,585원1,504원16,3712528.5만원12,037,328주186.2억원
cmtazg38b066910711c29vezwfsc-stock-price073640:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38706671071r1ojupy61
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-26073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtazg38n066d1071jn6ldhhqfsc-stock-price074430:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38h066b1071dk9kk52j1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-26074430074430KR7074430000아미노로직스KOSDAQ1,179원-19원-1.59%1,175원1,187원1,143원125,9671.4억원88,140,322주1039.1억원
cmtazg38x066h10716ujb33zdfsc-stock-price074600:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38s066f1071hrbaj3wq1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-26074600074600KR7074600008원익QnCKOSDAQ26,700원-200원-0.74%26,650원27,000원26,050원174,01446.2억원26,288,000주7018.8억원
cmtazg396066l10712d3kaeebfsc-stock-price074610:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg392066j107109m74fts1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-26074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtazg39h066p1071tdz8npumfsc-stock-price075130:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg39c066n1071h8q16g0h1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-26075130075130KR7075130005플랜티넷KOSDAQ2,045원0원0.00%2,045원2,045원2,010원3,549722.3만원16,122,320주329.7억원
cmtazg39r066t1071grkvk3tzfsc-stock-price075180:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg39m066r1071uuklkt041
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-26075180075180KR7075180000새론오토모티브KOSPI2,965원10원0.34%2,955원3,000원2,930원17,2975115.5만원19,200,000주569.2억원
cmtazg3a2066x1071ja5al0itfsc-stock-price075580:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg39w066v1071tdwq1dme1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-26075580075580KR7075580001세진중공업KOSPI10,680원130원1.23%10,600원10,720원10,340원94,87310억원56,849,456주6071.5억원
cmtazg3ac06711071o2p3ne9gfsc-stock-price075970:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3a7066z10711uvy04l41
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-26075970075970KR7075970004동국알앤에스KOSDAQ1,600원9원0.57%1,588원1,600원1,588원13,3362129.2만원18,400,000주294.4억원
cmtazft6500xt1071pl4v25n3fsc-stock-price001685:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft6100xq1071eaix6fda1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-26001685001685KR7001681006대상우KOSPI14,550원-60원-0.41%14,690원14,710원14,520원1,5652287.4만원1,370,223주199.3억원
cmtazg3ax06791071ond7vltafsc-stock-price076340:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3ar06771071bmrepvwb1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-26076340076340KR7076340009지에이이노더스KONEX4,295원0원0.00%0원0원0원00원4,871,460주209.2억원
cmtazg3bp067d1071xsuc0y9dfsc-stock-price076610:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3bc067c1071jq34egbg1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-26076610076610KR7076610005해성옵틱스KOSDAQ1,339원-72원-5.10%1,438원1,438원1,336원803,97610.9억원59,236,180주793.1억원
cmtazg3c3067h10717izgos01fsc-stock-price077360:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3bx067g1071y6x1v8cu1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-26077360077360KR7077360006덕산하이메탈KOSDAQ9,830원-30원-0.30%9,850원10,000원9,380원399,27138.7억원45,437,002주4466.4억원
cmtazg3ch067l1071l2mopd6zfsc-stock-price077500:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3cb067j1071ghxi1hxu1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-26077500077500KR7077500007유니퀘스트KOSPI7,090원-140원-1.94%7,260원7,270원6,990원50,5703.5억원21,600,102주1531.4억원
cmtazg3cr067p1071u1px9d13fsc-stock-price077970:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3cn067o1071cexcmh4t1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-26077970077970KR7077970002STX엔진KOSPI24,600원400원1.65%24,200원24,700원23,850원76,38918.6억원40,148,063주9876.4억원
cmtazg3d2067t1071ss990b6hfsc-stock-price078000:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3cx067s107198gyugt51
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-26078000078000KR7078000007텔코웨어KOSPI13,250원50원0.38%13,200원13,260원12,950원2,7543632.1만원9,240,077주1224.3억원
cmtazg3dc067x10716g9i4pjqfsc-stock-price078020:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3d7067v1071liexaupt1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-26078020078020KR7078020005LS증권KOSDAQ6,860원130원1.93%6,730원6,880원6,710원59,9274억원55,481,190주3806억원
cmtazg3dn06811071p04rdpvqfsc-stock-price078070:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3dh067z10713rrrexcp1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-26078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,090원90원1.00%9,250원9,250원8,770원12,1461억원17,058,843주1550.6억원
cmtazg3dw06851071z6bq8lqjfsc-stock-price078130:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ds06831071dotxvo2k1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-26078130078130KR7078130002국일제지KOSDAQ3,515원0원0.00%3,515원3,515원3,400원50,4701.7억원112,740,587주3962.8억원
cmtazg3e606891071molhlzqefsc-stock-price078140:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3e206871071huvcb92f1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-26078140078140KR7078140001대봉엘에스KOSDAQ8,010원90원1.14%7,920원8,040원7,840원12,7941억원11,086,579주888억원
cmtazg3eh068d10713lsbbiumfsc-stock-price078150:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ec068b1071qja9ash41
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-26078150078150KR7078150000HB테크놀러지KOSDAQ1,921원0원0.00%1,921원1,926원1,870원523,3269.9억원94,921,798주1823.4억원
cmtazg3es068h10711jp3nignfsc-stock-price078160:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3en068f1071s839evju1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-26078160078160KR7078160009메디포스트KOSDAQ8,860원190원2.19%8,840원8,880원8,520원29,4992.5억원39,204,603주3473.5억원
cmtazg3f2068l1071d4b7cygffsc-stock-price078340:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ex068j1071xp0prucl1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-26078340078340KR7078340007컴투스KOSDAQ34,000원2,750원8.80%31,100원35,800원31,100원271,49992.7억원12,091,313주4111억원
cmtazg3fd068p10715koan1e4fsc-stock-price078350:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3f8068n1071tku8n0l71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-26078350078350KR7078350006한양디지텍KOSDAQ22,550원350원1.58%22,700원22,700원21,550원65,17414.2억원15,244,382주3437.6억원
cmtazg3fn068t1071p9kex3wmfsc-stock-price078520:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3fi068r107161wlhxpk1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-26078520078520KR7078520004에이블씨엔씨KOSPI11,850원-430원-3.50%12,030원12,050원11,650원91,54510.8억원26,014,161주3082.6억원
cmtazg3fx068x1071am7nmobifsc-stock-price078590:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3fs068v1071ah4t1q8w1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-26078590078590KR7078590007휴림에이텍KOSDAQ3,035원-245원-7.47%3,375원3,500원2,960원611,43219.1억원9,991,819주303.2억원
cmtazg3g8069110713xu7i9qdfsc-stock-price078600:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3g2068z1071x1ru1ei01
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-26078600078600KR7078600004대주전자재료KOSDAQ86,100원-1,600원-1.82%87,500원88,500원83,600원102,65287.3억원15,704,138주1.3조원
cmtazg3gi069510713yuskhaufsc-stock-price078860:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3gd06931071welb9gyx1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-26078860078860KR7078860004아이오케이이엔엠KOSDAQ2,550원-120원-4.49%2,670원2,680원2,550원7,6641990.9만원6,177,188주157.5억원
cmtazg3gs06991071pejt5komfsc-stock-price078890:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3gn069710714ujj9a8p1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-26078890078890KR7078890001가온그룹KOSDAQ4,360원20원0.46%4,430원4,430원4,200원31,9261.3억원18,424,943주803.3억원
cmtazg3h2069d10716jnxnnpgfsc-stock-price078930:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3gx069b10716mhppmhm1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-26078930078930KR7078930005GSKOSPI127,700원5,900원4.84%121,800원129,700원115,300원659,461816억원92,895,495주11.8조원
152,185건 중 112,951–113,000← 이전2260 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬