Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33oe3d0lkn109ouflrjdm4fsc-stock-price950200:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe390lkm109ona9bn65c1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-14950200950200KR8840150005소마젠KOSDAQ3,150원-70원-2.17%3,230원3,350원3,150원108,2643.4억원19,236,053주605.9억원
cmu33oe3m0lkp109oi6vr9i26fsc-stock-price950260:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe3i0lko109oimzd9geg1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-14950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,250원-1,200원-7.77%15,040원15,530원14,200원491,07672.9억원49,444,607주7045.8억원
cmu33oe3u0lkr109oigesj0ubfsc-stock-price900120:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe3r0lkq109ovhtsnpi21
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-14900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu33oe480lkt109ox3kr4jycfsc-stock-price900250:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe430lks109oq7u7chet1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,185원0원0.00%1,184원1,190원1,114원65,1907638.1만원35,815,001주424.4억원
cmu33oe4t0lkv109ouwdo1l58fsc-stock-price900070:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe4j0lku109ojp84g15r1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,000원-3원-0.30%1,003원1,003원955원4,775472.5만원26,871,984주268.7억원
cmu33oe5e0lkx109ourbqrnigfsc-stock-price900140:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe540lkw109odbgzyw171
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,135원-55원-4.62%1,180원1,190원1,120원635,0237.2억원193,240,432주2193.2억원
cmu33oe5z0lkz109or184cixlfsc-stock-price900100:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe5p0lky109oktfvob8q1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-14900100900100USU652221081파이온엑스KOSDAQ1,956원-214원-9.86%2,100원2,120원1,955원51,5651억원5,276,050주103.1억원
cmu33nxzb0fm4109ot2n85643fsc-stock-price035720:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxz60fm2109o5t5p6crx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-14035720035720KR7035720002카카오KOSPI34,650원150원0.43%34,000원34,950원33,850원937,161322.7억원442,999,903주15.3조원
cmu33nxz00fm0109os58vh5bcfsc-stock-price035620:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxyv0fly109o7jvqpdd81
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-14035620035620KR7035620004바른손이앤에이KOSDAQ673원-27원-3.86%720원720원649원99,5616726만원18,609,918주125.2억원
cmu33nxyq0flw109o861rk2bafsc-stock-price035610:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxyl0flu109oir7d4dyg1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-14035610035610KR7035610005솔본KOSDAQ5,090원50원0.99%5,190원5,600원5,080원575,82630.8억원27,345,997주1391.9억원
cmu33nxyg0fls109og76kh8n4fsc-stock-price035600:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxyb0flq109oowptfe1t1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-14035600035600KR7035600006KG이니시스KOSDAQ10,160원50원0.49%10,190원10,190원10,060원24,7832.5억원27,554,434주2799.5억원
cmu33nxy50flo109o3xskuxp6fsc-stock-price035510:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxy00flm109oje9e7fxn1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-14035510035510KR7035510007신세계 I&CKOSPI16,420원110원0.67%16,310원17,030원15,990원332,76255.1억원13,980,900주2295.6억원
cmu33nxxv0flk109oxjxf1k6kfsc-stock-price035460:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxxq0fli109odpuho0o31
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-14035460035460KR7035460005기산텔레콤KOSDAQ2,375원35원1.50%2,310원2,435원2,260원127,3772.9억원14,920,340주354.3억원
cmu33nz090g0s109ov0ycv7syfsc-stock-price044780:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz040g0q109on97xfny51
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-14044780044780KR7044780005에이치케이KOSDAQ1,386원-3원-0.22%1,398원1,398원1,374원5,560770.1만원18,505,787주256.4억원
cmu33nyzz0g0o109oo3x305sgfsc-stock-price044490:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nyzu0g0m109obt0gjcoz1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-14044490044490KR7044490001태웅KOSDAQ37,850원-1,500원-3.81%39,250원40,050원37,500원351,719136.2억원20,007,381주7572.7억원
cmu33nyzq0g0k109oa88i2fxafsc-stock-price044480:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nyzl0g0i109odu1ghm5p1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-14044480044480KR7044480002빌리언스KOSDAQ3,430원-115원-3.24%3,560원3,890원3,430원12,2234315.3만원6,650,183주228.1억원
cmu33nyzg0g0g109ocfxtrddpfsc-stock-price044450:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyzc0g0e109odvfyrykh1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-14044450044450KR7044450005KSS해운KOSPI10,010원-110원-1.09%10,200원10,220원10,010원45,6964.6억원22,577,525주2260억원
cmu33nyz70g0c109o8cszgu5lfsc-stock-price044380:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyz30g0a109oma02vy2z1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-14044380044380KR7044380004주연테크KOSPI575원-29원-4.80%648원771원562원1,746,80011.1억원13,896,316주79.9억원
cmu33nyyy0g08109ozyw444s3fsc-stock-price044340:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyyt0g06109owhg12rps1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-14044340044340KR7044340008위닉스KOSDAQ3,025원-55원-1.79%3,110원3,110원3,000원64,0641.9억원17,873,425주540.6억원
cmu33nyyn0g04109o5dpnt0m3fsc-stock-price044180:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyyj0g02109o6e676q1p1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-14044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu33nyyd0g00109owrq11zedfsc-stock-price043910:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyy90fzy109ocg5hh7981
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-14043910043910KR7043910009자연과환경KOSDAQ3,400원-10원-0.29%3,410원3,430원3,360원16,5065558.1만원11,339,145주385.5억원
cmu33nyy40fzw109o138oigd3fsc-stock-price043710:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyxz0fzu109o91nvfkdf1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-14043710043710KR7043710003코스리거글로벌KOSDAQ3,135원-30원-0.95%3,165원3,235원3,055원7,7472466.8만원17,312,502주542.7억원
cmu33nyxu0fzs109orf3scro5fsc-stock-price043650:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyxq0fzq109omwh167f61
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-14043650043650KR7043650001국순당KOSDAQ3,695원25원0.68%3,670원3,700원3,645원64,4292.3억원17,858,304주659.8억원
cmu33nyxm0fzo109o0cfco87xfsc-stock-price043610:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyxh0fzm109o7u1i4w2b1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-14043610043610KR7043610005KT지니뮤직KOSDAQ1,196원8원0.67%1,186원1,196원1,172원22,7852690.3만원58,115,438주695억원
cmu33nyxb0fzk109o49y5l7ovfsc-stock-price043590:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyx80fzi109owlks6e2x1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-14043590043590KR7043590009웰킵스하이텍KOSDAQ1,495원-18원-1.19%1,503원1,513원1,479원6,395954.6만원13,568,381주202.8억원
cmu33nyx30fzg109og4flyo3wfsc-stock-price043370:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nywy0fze109ooaj38hli1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-14043370043370KR7043370006피에이치에이KOSDAQ11,170원-380원-3.29%11,450원11,470원11,150원12,5161.4억원21,000,000주2345.7억원
cmu33nyws0fzc109osx7c1yg7fsc-stock-price043360:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nywo0fza109o7w8liphx1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-14043360043360KR7043360007디지아이KOSDAQ2,425원-35원-1.42%2,455원2,610원2,345원27,0156677.7만원9,000,000주218.2억원
cmu33nywi0fz8109ov18yvhj7fsc-stock-price043340:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nywe0fz6109og31fcyqr1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-14043340043340KR7043340009에쎈테크KOSDAQ808원-6원-0.74%804원817원801원24,5691980.8만원47,500,000주383.8억원
cmu33nyw80fz4109owlqhvsdpfsc-stock-price043260:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyw50fz2109o31lngf9q1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-14043260043260KR7043260009성호전자KOSDAQ17,140원-340원-1.95%16,640원17,850원16,000원1,250,344215.4억원73,433,552주1.2조원
cmu33nxuz0fkg109o85xux7ygfsc-stock-price034830:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxuv0fke109owpqu1a8a1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-14034830034830KR7034830000한국토지신탁KOSPI1,186원-13원-1.08%1,196원1,197원1,177원184,1732.1억원252,489,230주2994.5억원
cmu33nxup0fkc109ouaey0feafsc-stock-price03481K:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxuk0fka109ov27t5mug1——2026-09-1403481K—KR703481K019해성산업1우KOSDAQ6,070원-50원-0.82%6,020원6,070원6,000원10561.6만원1,377,453주83.6억원
cmu33nxuf0fk8109oyu6kivf7fsc-stock-price034810:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxua0fk6109ojkiomups1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-14034810034810KR7034810002해성산업KOSDAQ6,020원10원0.17%6,030원6,030원5,960원8,3134992.4만원31,580,152주1901.1억원
cmu33nxu50fk4109o96goryy1fsc-stock-price03473K:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxu10fk2109o09bhux291——2026-09-1403473K—KR703473K016SK우KOSPI390,000원-9,000원-2.26%395,000원396,500원387,500원3911.5억원566,135주2207.9억원
cmu33nxtw0fk0109otzflmgj0fsc-stock-price034730:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxts0fjy109osr8yrug11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-14034730034730KR7034730002SKKOSPI570,000원-15,000원-2.56%569,000원578,000원557,000원78,276444.3억원72,502,703주41.3조원
cmu33nxtn0fjw109oimdvvzdsfsc-stock-price034590:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxtj0fju109ow8hi8dnt1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-14034590034590KR7034590000인천도시가스KOSPI26,650원-50원-0.19%26,700원26,700원26,450원1,4503727.5만원4,374,754주1165.8억원
cmu33nxte0fjs109ocexjhb9kfsc-stock-price034310:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxt90fjq109oxi8ip1qm1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-14034310034310KR7034310003NICEKOSPI12,600원190원1.53%12,400원12,680원12,310원16,1262억원36,757,157주4631.4억원
cmu33nxt40fjo109oymhwo07gfsc-stock-price034230:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxsz0fjm109of34wjyfd1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-14034230034230KR7034230003파라다이스KOSPI10,080원150원1.51%9,840원10,090원9,760원293,24929.2억원92,629,382주9337억원
cmu33nxst0fjk109otyeuh1svfsc-stock-price034220:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxsq0fji109oiifeorpe1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-14034220034220KR7034220004LG디스플레이KOSPI8,850원-50원-0.56%8,770원8,960원8,720원1,903,176168.5억원500,000,000주4.4조원
cmu33nxsl0fjg109ofhtcdgfgfsc-stock-price034120:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxsg0fje109ojsd46kdr1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-14034120034120KR7034120006SBSKOSPI11,870원-180원-1.49%12,060원12,150원11,860원18,9222.2억원18,551,238주2202억원
cmu33nxsa0fjc109omqb8qwuvfsc-stock-price034020:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxs50fja109ommec7ukw1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-14034020034020KR7034020008두산에너빌리티KOSPI87,000원-3,800원-4.19%89,800원90,400원86,100원3,232,5662836.3억원640,561,146주55.7조원
cmu33nxs00fj8109o7fprqbzafsc-stock-price033920:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxrw0fj6109o3hcvdksk1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-14033920033920KR7033920000무학KOSPI7,650원10원0.13%7,640원7,680원7,580원25,0471.9억원28,500,000주2180.2억원
cmu33nxrr0fj4109o7vzsdvqsfsc-stock-price033830:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxrm0fj2109ohctyl76l1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-14033830033830KR7033830001티비씨KOSDAQ1,736원-15원-0.86%1,756원1,782원1,709원8,7261506.8만원18,907,130주328.2억원
cmu33nxri0fj0109oj7cc0ihcfsc-stock-price033790:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxrd0fiy109orrs3an4u1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-14033790033790KR7033790007피노KOSDAQ7,420원-180원-2.37%7,430원7,670원7,330원1,062,67479.4억원83,321,887주6182.4억원
cmu33nxr80fiw109og04h2ducfsc-stock-price033780:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxr40fiu109o4uhxlkyv1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-14033780033780KR7033780008KT&GKOSPI173,100원1,300원0.76%170,100원173,200원169,400원152,627262.9억원103,810,456주17.9조원
cmu33nxqz0fis109o9yrzom27fsc-stock-price033640:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxqv0fiq109okrtg982o1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-14033640033640KR7033640004네패스KOSDAQ22,200원-200원-0.89%22,000원22,750원21,550원69,12715.3억원23,059,202주5119.1억원
cmu33nxqr0fio109ouh4nncwjfsc-stock-price033560:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxqn0fim109o76kz4im01
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-14033560033560KR7033560004블루콤KOSDAQ4,505원-125원-2.70%4,630원4,645원4,505원8,4583875만원17,100,000주770.3억원
cmu33nxqi0fik109o7rbtonx1fsc-stock-price033540:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxqd0fii109orjy75h8l1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-14033540033540KR7033540006파라텍KOSDAQ2,830원-80원-2.75%2,870원2,950원2,785원43,0841.2억원10,449,266주295.7억원
cmu33nxq90fig109oy80kggzlfsc-stock-price033530:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxq50fie109oyqzaf2pi1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-14033530033530KR7033530007SJG세종KOSPI6,720원-70원-1.03%6,820원6,820원6,640원19,5991.3억원27,052,299주1817.9억원
cmu33nxpz0fic109okefmudu4fsc-stock-price033500:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxpw0fia109ongcm1s971
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-14033500033500KR7033500000동성화인텍KOSDAQ16,810원20원0.12%16,600원17,260원16,320원51,1558.5억원29,989,494주5041.2억원
cmu33nxpr0fi8109ofdvcwzdffsc-stock-price033340:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxpo0fi6109ottzl2h5v1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-14033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
74,681건 중 11,251–11,300← 이전226 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬