Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi26s1snl0zcilyo59z4nfsc-stock-price456570:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi26n1snk0zciia2wwwls1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-29456570456570KR7456570001아이엠지티KONEX10,670원40원0.38%10,880원10,880원10,400원244257.9만원5,264,804주561.7억원
cmvudi2711snn0zci00r63uo4fsc-stock-price457190:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi26x1snm0zci0oudzxyl1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-29457190457190KR7457190007이수스페셜티케미컬KOSPI74,400원-1,800원-2.36%75,100원76,200원71,900원244,104180.1억원30,218,872주2.2조원
cmvudi27c1snp0zcik1t30rp1fsc-stock-price457370:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2771sno0zci0n9xoxkc1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-29457370457370KR7457370005한켐KOSDAQ9,440원170원1.83%9,220원10,040원8,700원1,598,142151.1억원8,067,134주761.5억원
cmvudi27n1snr0zcitabc52rqfsc-stock-price457550:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi27i1snq0zci1v0gypwf1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-29457550457550KR7457550002우진엔텍KOSDAQ8,010원-510원-5.99%8,460원8,460원7,810원115,4309.2억원9,318,958주746.4억원
cmvudi27y1snt0zcigqlb2gocfsc-stock-price457600:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi27t1sns0zcikpbnn9mk1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-29457600457600KR7457600005벡트로보틱스KOSDAQ2,575원-1,100원-29.93%3,660원3,665원2,575원2,771,86173.2억원13,707,500주352.9억원
cmvudi2891snv0zcikjn7eu6lfsc-stock-price458350:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2841snu0zciba9p2h5q1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-29458350458350KR7458350006에스팀KOSDAQ3,595원-310원-7.94%3,920원3,940원3,530원282,71710.3억원8,683,200주312.1억원
cmvudi28k1snx0zcirzwvu7lnfsc-stock-price458650:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi28f1snw0zciz493if4m1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-29458650458650KR7458650009성우KOSDAQ6,870원-430원-5.89%7,300원7,300원6,790원41,5592.8억원15,045,670주1033.6억원
cmvudi28w1snz0zci9t94zghufsc-stock-price458870:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi28q1sny0zcin1yj10ms1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-29458870458870KR7458870003씨어스KOSDAQ23,650원-950원-3.86%24,250원24,400원22,550원490,679113.9억원38,345,362주9068.6억원
cmvudi2971so10zciadb7ox8tfsc-stock-price459100:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2921so00zcidqf3qxwx1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-29459100459100KR7459100004위츠KOSDAQ3,740원-10원-0.27%3,665원3,860원3,555원12,0334415.6만원13,466,100주503.6억원
cmvudi29m1so30zci3dn5ma2zfsc-stock-price459510:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi29e1so20zcim1a13blm1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-29459510459510KR7459510004나우로보틱스KOSDAQ12,510원-710원-5.37%13,160원13,160원12,510원28,0703.5억원12,978,382주1623.5억원
cmvudi2a51so50zci1wqycg35fsc-stock-price459550:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi29v1so40zcik45d2pnd1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-29459550459550KR7459550000알트KOSDAQ1,625원-123원-7.04%1,702원1,717원1,585원744,37312.1억원25,220,761주409.8억원
cmvudi2aq1so70zci58cjj15ifsc-stock-price460470:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ag1so60zci05baten51
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-29460470460470KR7460470008아이빔테크놀로지KOSDAQ2,480원-105원-4.06%2,585원2,585원2,380원24,3375966.6만원15,119,370주374.9억원
cmvudi2bb1so90zciy4j4qkcxfsc-stock-price460850:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2b11so80zcigoidv71d1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-29460850460850KR7460850001동국씨엠KOSPI4,860원-60원-1.22%4,900원4,925원4,840원28,7231.3억원29,898,656주1453억원
cmvudi2bx1sob0zciq6j6vqh3fsc-stock-price460860:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2bn1soa0zcibw8d5mpm1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-29460860460860KR7460860000동국제강KOSPI9,100원-60원-0.66%9,190원9,240원8,900원210,63319억원49,608,017주4514.3억원
cmvudi2cj1sod0zcitnb01hogfsc-stock-price460870:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2c91soc0zcimgulrl851
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-29460870460870KR7460870009에스엠씨지KOSDAQ2,790원-175원-5.90%3,065원3,065원2,790원91,3942.5억원20,073,304주560억원
cmvudi2d01sof0zciel6qu6eufsc-stock-price460930:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2cu1soe0zcignmzjj5c1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-29460930460930KR7460930001현대힘스KOSDAQ9,920원-390원-3.78%10,170원10,230원9,860원74,3837.4억원35,510,671주3522.6억원
cmvudi2dl1soh0zcihlwsgnhhfsc-stock-price460940:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2db1sog0zcihar2t4x81
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-29460940460940KR7460940000피앤에스로보틱스KOSDAQ4,725원-395원-7.71%5,300원5,300원4,440원1,843,64491.2억원13,455,280주635.7억원
cmvudi2e41soj0zcih69fks9jfsc-stock-price461030:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2dy1soi0zciq07lmqm11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-29461030461030KR7461030009아이엠비디엑스KOSDAQ2,395원-80원-3.23%2,480원2,505원2,300원25,2456094.3만원14,334,517주343.3억원
cmvudi2ep1sol0zciy12bkxz3fsc-stock-price461300:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ef1sok0zci01d3hscy1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-29461300461300KR7461300006아이스크림미디어KOSDAQ17,230원-360원-2.05%17,600원17,600원16,900원25,4934.3억원13,333,933주2297.4억원
cmvudi2f91son0zcice51uvptfsc-stock-price462310:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2f01som0zcinio7ygu81
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-29462310462310KR7462310004뉴키즈온KOSDAQ3,390원-220원-6.09%3,610원3,610원3,280원11,3783820.2만원7,898,605주267.7억원
cmvudi2fk1sop0zciw9v7awrlfsc-stock-price462350:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ff1soo0zci0scb9ly11
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-29462350462350KR7462350000이노스페이스KOSDAQ4,975원-45원-0.90%5,020원5,100원4,840원161,6737.9억원34,807,168주1731.6억원
cmvudi2fv1sor0zci44l6h4mpfsc-stock-price462510:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2fp1soq0zcie36gec5v1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-29462510462510KR7462510009라메디텍KOSDAQ2,700원-225원-7.69%2,870원2,925원2,685원32,2368890.8만원8,802,965주237.6억원
cmvudi2g61sot0zci02ux3rdefsc-stock-price462520:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2g11sos0zciv83kfy7z1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-29462520462520KR7462520008조선내화KOSPI11,030원20원0.18%11,180원11,180원10,890원12,2921.3억원11,855,168주1307.6억원
cmvudi2gi1sov0zciezqob1ojfsc-stock-price462860:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2gc1sou0zciro5j0bib1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-29462860462860KR7462860008더즌KOSDAQ2,170원-125원-5.45%2,290원2,290원2,160원332,3887.2억원71,768,103주1557.3억원
cmvudi2gt1sox0zciw1dr11vwfsc-stock-price462870:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2gn1sow0zcirkuq9czt1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-29462870462870KR7462870007시프트업KOSPI29,600원300원1.02%29,750원29,800원28,800원42,46412.3억원58,741,890주1.7조원
cmvudi2h51soz0zcijwfcbs5ofsc-stock-price462980:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2gz1soy0zcims8gzdim1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-29462980462980KR7462980004아이지넷KOSDAQ1,420원23원1.65%1,434원1,435원1,342원49,6216867.5만원18,234,437주258.9억원
cmvudi2hf1sp10zci23h2orx1fsc-stock-price463020:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ha1sp00zcihbt91d6f1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-29463020463020KR7463020008뉴엔AIKOSDAQ5,560원-180원-3.14%5,660원5,790원5,420원59,6913.2억원8,987,200주499.6억원
cmvudi2hq1sp30zcisxo8hf20fsc-stock-price463480:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2hl1sp20zcispyjzgux1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-29463480463480KR7463480004모티브링크KOSDAQ3,150원20원0.64%3,285원3,340원3,100원21,0626672.1만원12,390,358주390.2억원
cmvudi2i11sp50zcinien3k6qfsc-stock-price464080:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2hw1sp40zcidfv4zppm1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-29464080464080KR7464080001에스오에스랩KOSDAQ8,380원-400원-4.56%8,850원8,850원8,000원55,2234.6억원18,013,569주1509.5억원
cmvudi2id1sp70zcizieqgk8nfsc-stock-price464280:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2i71sp60zci28i8r9681
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-29464280464280KR7464280007티디에스팜KOSDAQ4,660원-55원-1.17%4,715원4,855원4,560원4,5562100.1만원5,530,000주257.6억원
cmvudi2io1sp90zcico6vduq8fsc-stock-price464490:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ij1sp80zcijwjvojba1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-29464490464490KR7464490002쿼드메디슨KOSDAQ4,125원-240원-5.50%4,275원4,350원4,060원25,3061억원11,507,963주474.7억원
cmvudi2j01spb0zciktnr23e1fsc-stock-price464500:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2iu1spa0zcidl202w8f1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-29464500464500KR7464500008아이언디바이스KOSDAQ1,741원-120원-6.45%1,820원1,861원1,705원48,4818559.3만원13,993,263주243.6억원
cmvudi2jc1spd0zci7s6mtmagfsc-stock-price464580:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2j71spc0zcirsawxp3c1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-29464580464580KR7464580000닷밀KOSDAQ1,490원-34원-2.23%1,501원1,542원1,270원60,0788130.8만원18,406,089주274.2억원
cmvudi2jn1spf0zcioy9vdaykfsc-stock-price465480:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ji1spe0zci5l1e4p041
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-29465480465480KR7465480002인스피언KOSDAQ3,270원50원1.55%3,275원3,380원3,110원3,9981280.7만원10,137,772주331.5억원
cmvudi2k01sph0zcijy4h27ncfsc-stock-price465770:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ju1spg0zci7emcy13k1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-29465770465770KR7465770006STX그린로지스KOSPI1,816원-73원-3.86%1,950원1,950원1,750원70,7621.2억원7,218,380주131억원
cmvudi2kc1spj0zci7vai0my9fsc-stock-price466100:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2k61spi0zci2ohvxpu41
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-29466100466100KR7466100005클로봇KOSDAQ18,800원-1,250원-6.23%20,000원20,050원18,640원179,64734억원30,953,739주5819.3억원
cmvudi2kp1spl0zcion0jcyc6fsc-stock-price466410:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ki1spk0zcikei5cmsr1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-29466410466410KR7466410008사이냅소프트KOSDAQ8,130원40원0.49%8,090원8,130원7,950원913731.3만원5,037,023주409.5억원
cmvudi2l41spn0zci3pdlcia5fsc-stock-price466690:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2kw1spm0zci5y1r4wlm1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-29466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원-10원-0.50%2,010원2,015원2,005원15,2963071.7만원5,095,000주102.4억원
cmvudi2lo1spp0zciyi69nexofsc-stock-price468530:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2le1spo0zci83t1elb71
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-29468530468530KR7468530001프로티나KOSDAQ53,900원2,400원4.66%52,900원56,000원50,800원245,492132.5억원11,105,148주5985.6억원
cmvudi2m71spr0zcipd0gkzeafsc-stock-price468670:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2ly1spq0zcimla53jef1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-29468670468670KR7468670005브릴스KOSDAQ17,380원-3,520원-16.84%20,450원20,500원17,380원903,238165.9억원11,363,649주1975억원
cmvudi2mi1spt0zci2po8ebcvfsc-stock-price468760:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2me1sps0zci170bhspo1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-29468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvudi2ms1spv0zciq90ap6n8fsc-stock-price469480:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2mo1spu0zcijuet4isx1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-29469480469480KR7469480008IBKS제24호스팩KOSDAQ3,535원0원0.00%3,500원3,555원3,355원35,0221.2억원4,230,000주149.5억원
cmvudi2n21spx0zciru4r9eq4fsc-stock-price469610:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2my1spw0zci8tugi4nj1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-29469610469610KR7469610000이노테크KOSDAQ12,930원-440원-3.29%13,340원13,450원12,760원48,1576.2억원8,942,900주1156.3억원
cmvudi2nd1spz0zcifvqeit0xfsc-stock-price469750:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2n81spy0zci1ar50n6q1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-29469750469750KR7469750004아이비젼웍스KOSDAQ5,140원-410원-7.39%5,500원5,500원5,090원27,6051.4억원6,891,296주354.2억원
cmvudi2no1sq10zcilbnmyycyfsc-stock-price471820:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2nj1sq00zci0sqy3d1g1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-29471820471820KR7471820001셀로맥스사이언스KOSDAQ3,965원-100원-2.46%4,100원4,100원3,915원4,5771799만원11,302,879주448.1억원
cmvudi2ny1sq30zcix6kks1hqfsc-stock-price472850:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2nu1sq20zcizeiuj3tz1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-29472850472850KR7472850007폰드그룹KOSDAQ4,440원-15원-0.34%4,390원4,455원4,325원10,4254553.5만원57,571,652주2556.1억원
cmvudi2oa1sq50zcisnppaqhsfsc-stock-price473000:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2o41sq40zci0qxji19y1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-29473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원5원0.24%2,080원2,090원2,080원9,4341966.5만원3,310,000주69억원
cmvudi2om1sq70zci394noepefsc-stock-price473950:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2oh1sq60zcivd6mb0hx1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-29473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원9,8052019.8만원4,420,000주91억원
cmvudi2ox1sq90zcinrhv0r3gfsc-stock-price473980:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2os1sq80zcib2epe5hd1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-29473980473980KR7473980001노머스KOSDAQ11,190원10원0.09%11,180원11,370원11,000원20,8992.3억원10,882,752주1217.7억원
cmvudi2p81sqb0zcilsqct5xjfsc-stock-price474170:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2p41sqa0zcic32mlowv1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-29474170474170KR7474170008루미르KOSDAQ5,120원80원1.59%5,100원5,430원4,920원112,2965.7억원17,817,696주912.2억원
152,185건 중 11,201–11,250← 이전225 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬