Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg91k08e710719fw4cy8tfsc-stock-price222980:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91f08e510719pv8jvtw1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-26222980222980KR7222980005한국맥널티KOSDAQ2,195원-5원-0.23%2,195원2,200원2,135원5,5371205.8만원11,031,483주242.1억원
cmtazg91u08eb10711t43vyvcfsc-stock-price223220:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91p08e91071qdeishpq1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-26223220223220KR7223220005로지스몬KONEX172원-1원-0.58%173원173원148원25,258379.7만원8,554,378주14.7억원
cmtazg8vf08bz10718qmx6rnmfsc-stock-price217910:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8v908bx1071a96bokel1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-26217910217910KR7217910009에스제이켐KONEX267원-8원-2.91%296원296원234원1,45136.7만원13,990,522주37.3억원
cmtazg8vo08c31071u0kbprlcfsc-stock-price217950:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8vk08c11071n0q3ayqm1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-26217950217950KR7217950005파마리서치바이오KONEX30,850원50원0.16%30,800원31,000원30,500원6061860.7만원4,183,240주1290.5억원
cmtazg92308ef1071niuxiifjfsc-stock-price223250:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg91z08ed1071i24bdpgb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-26223250223250KR7223250002드림씨아이에스KOSDAQ3,480원-5원-0.14%3,535원3,575원3,355원101,2093.4억원24,600,444주856억원
cmtazg92e08ej10715vmxw3ktfsc-stock-price223310:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg92908eh1071r4j9idh11
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-26223310223310KR7223310004사토시홀딩스KOSDAQ3,060원15원0.49%3,020원3,155원2,900원20,0336079.5만원5,204,642주159.2억원
cmtazg92p08en1071rkvje04qfsc-stock-price224060:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg92j08el1071wduo8gp11
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-26224060224060KR7224060004더코디KOSDAQ3,315원455원15.91%3,000원3,585원2,865원160,7445.3억원5,160,722주171억원
cmtazg92z08er10716ltyq06zfsc-stock-price224110:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg92t08ep10712duydfj31
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-26224110224110KR7224110007에이텍모빌리티KOSDAQ8,980원-40원-0.44%8,790원9,040원8,790원2,4652196.4만원5,080,386주456.2억원
cmtazg93808ev1071cm48le67fsc-stock-price224760:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg93308et1071to355cb41
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-26224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmtazg93j08ez1071tnbqeq14fsc-stock-price224810:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg93d08ex1071tf1ajq8v1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-26224810224810KR7224810002엄지하우스KONEX2,115원268원14.51%1,570원2,115원1,570원12119만원4,200,000주88.8억원
cmtazg93t08f31071g39uvqaofsc-stock-price225190:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg93o08f1107192jdlzao1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-26225190225190KR7225190008LK삼양KOSDAQ810원-49원-5.70%866원876원804원754,1976.2억원70,468,440주570.7억원
cmtazg94308f710711evqog4kfsc-stock-price225220:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg93y08f510714axdk93w1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-26225220225220KR7225220003제놀루션KOSDAQ1,381원1원0.07%1,346원1,400원1,346원29,6484051.7만원19,190,021주265억원
cmtazg94e08fb1071co6ji2ngfsc-stock-price225430:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg94808f91071goplcr1r1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-26225430225430KR7225430008케이엠제약KOSDAQ1,375원-124원-8.27%1,500원1,524원1,372원72,1641억원6,485,675주89.1억원
cmtazg94o08ff1071qg01b7qafsc-stock-price225530:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg94j08fd1071pjfcht001
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-26225530225530KR7225530005HC보광산업KOSDAQ2,000원10원0.50%1,987원2,000원1,936원30,5115970.1만원36,338,727주726.7억원
cmtazg94x08fj10718q8wgk7qfsc-stock-price225570:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg94t08fh10719wtnlfv61
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-26225570225570KR7225570001넥슨게임즈KOSDAQ10,890원170원1.59%10,510원10,930원10,430원281,34930.1억원65,860,174주7172.1억원
cmtazg95908fn1071cm3diho6fsc-stock-price225590:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95308fl1071u82qgqwf1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-26225590225590KR7225590009패션플랫폼KOSDAQ3,330원315원10.45%3,020원3,360원3,020원142,3124.6억원5,121,376주170.5억원
cmtazg95i08fr10710afklbw5fsc-stock-price226320:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95e08fp1071widc7t3q1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-26226320226320KR7226320000잇츠한불KOSPI10,990원30원0.27%10,770원11,000원10,680원30,9553.3억원21,929,315주2410억원
cmtazg95s08fv10718nfqhgqlfsc-stock-price226330:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95o08ft1071g05g7u3c1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-26226330226330KR7226330009신테카바이오KOSDAQ1,227원5원0.41%1,214원1,241원1,139원250,3473억원24,258,475주297.6억원
cmtazg96308fz1071095b7omrfsc-stock-price226340:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95y08fx10713ldc11ru1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-26226340226340KR7226340008본느KOSDAQ6,600원1,520원29.92%5,080원6,600원4,920원1,567,07089억원8,390,484주553.7억원
cmtazg96e08g31071yko0lhqofsc-stock-price226400:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg96808g11071sizw61rj1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-26226400226400KR7226400000오스테오닉KOSDAQ4,470원130원3.00%4,340원4,525원4,340원67,2122.9억원20,661,601주923.5억원
cmtazg96n08g71071vlurl0lbfsc-stock-price226590:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg96j08g510715v0ilfa51
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-26226590226590KR7226590008엠디바이스KOSDAQ12,370원-130원-1.04%12,390원12,590원12,000원14,9661.8억원10,716,784주1325.6억원
cmtazg96x08gb1071ubvcemawfsc-stock-price226950:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg96t08g91071n4iqx9ex1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-26226950226950KR7226950004올릭스KOSDAQ99,300원-1,100원-1.10%100,700원103,600원98,900원145,062145.5억원21,062,850주2조원
cmtazg97808gf1071jjjc2nhwfsc-stock-price227420:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97308gd107140v63w2f1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-26227420227420KR7227420007도부KONEX733원-129원-14.97%986원986원733원32,469원38,044,510주278.8억원
cmtazg97j08gj10713rnksoccfsc-stock-price227610:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97d08gh10711togvh3w1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-26227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,283원-30원-2.28%1,313원1,357원1,225원58,3487467.2만원19,374,571주248.5억원
cmtazg97t08gn1071lwaa06zlfsc-stock-price227840:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97o08gl1071ogfsrl3f1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-26227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,300원340원2.62%12,960원13,320원12,810원27,6223.6억원9,100,836주1210.4억원
cmtazg98308gr10718kk3kybffsc-stock-price227950:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97y08gp1071bf8fnvev1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-26227950227950KR7227950003엔투텍KOSDAQ1,358원17원1.27%1,400원1,410원1,309원231,7643.1억원34,508,209주468.6억원
cmtazg98d08gv1071tkf11xjnfsc-stock-price228340:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg98808gt1071lx5asq271
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-26228340228340KR7228340006동양파일KOSDAQ2,820원-60원-2.08%2,890원3,005원2,795원197,7045.6억원20,000,000주564억원
cmtazg98n08gz10719reiqk22fsc-stock-price228670:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg98i08gx1071j5ybwlzw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-26228670228670KR7228670006레이KOSDAQ4,650원70원1.53%4,610원4,750원4,530원19,3638964.7만원15,640,021주727.2억원
cmtazg98y08h31071qj415vnqfsc-stock-price228760:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg98s08h11071rc2qrymm1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-26228760228760KR7228760005지노믹트리KOSDAQ12,000원150원1.27%12,000원12,190원11,760원37,0594.4억원24,859,202주2983.1억원
cmtazg99808h71071hn1ochpmfsc-stock-price228850:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99208h5107169ef7xvt1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-26228850228850KR7228850004레이언스KOSDAQ7,510원-120원-1.57%7,670원8,020원7,510원115,1729억원16,591,014주1245.9억원
cmtazg99h08hb1071oeoiu9affsc-stock-price229000:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99c08h91071o4cfmh4j1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-26229000229000KR7229000005젠큐릭스KOSDAQ1,810원-10원-0.55%1,820원1,873원1,792원119,4272.1억원23,428,165주424억원
cmtazg99s08hf1071hsjch8rzfsc-stock-price229500:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99n08hd107187q8f5gt1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-26229500229500KR7229500004노브메타파마KONEX4,595원-45원-0.97%4,700원4,700원4,400원1,322603.3만원12,990,487주596.9억원
cmtazg9a208hj10717rtiijpqfsc-stock-price229640:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99x08hh1071zdxehfv91
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-26229640229640KR7229640008LS에코에너지KOSPI44,250원-500원-1.12%44,800원45,550원43,750원61,90527.3억원30,624,879주1.3조원
cmtazg9ac08hn1071nxztyng1fsc-stock-price230240:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9a708hl1071qhy6peg31
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-26230240230240KR7230240004에치에프알KOSDAQ13,320원70원0.53%13,490원13,900원12,810원162,39521.4억원13,309,000주1772.7억원
cmtazg9an08hr1071d2t90evvfsc-stock-price232140:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ai08hp107192xabtdu1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-26232140232140KR7232140004와이씨KOSDAQ12,220원520원4.44%11,600원12,360원11,460원1,741,647208.7억원82,045,350주1조원
cmtazg9aw08hv107102ejmk4ffsc-stock-price232530:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9as08ht1071kp108ko41
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-26232530232530KR7232530006이엠티KONEX10,450원-20원-0.19%10,500원10,500원9,900원209209.5만원25,614,304주2676.6억원
cmtazg9b708hz10712os2tcmefsc-stock-price232680:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9b208hx1071htb9773q1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-26232680232680KR7232680009라온로보틱스KOSDAQ9,380원-140원-1.47%9,550원9,610원9,200원77,9877.3억원13,257,500주1243.5억원
cmtazg9bh08i31071htzvbn2pfsc-stock-price232830:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bd08i11071usr2cb1t1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-26232830232830KR7232830000아이티센피엔에스KOSDAQ1,909원-51원-2.60%1,944원1,959원1,902원13,6032632만원16,533,726주315.6억원
cmtazg9bs08i710719hk39m7nfsc-stock-price233250:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bn08i510719bhkxmz31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-26233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%4,715원5,000원4,715원115.2만원1,746,534주87.3억원
cmtazg9c208ib1071zc4as21xfsc-stock-price233990:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bx08i91071idc0wac11
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-26233990233990KR7233990001질경이KONEX1,103원-87원-7.31%1,366원1,366원1,103원11714만원16,128,534주177.8억원
cmtazg9cc08if1071a889urlrfsc-stock-price234030:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9c708id10719ty1qxz51
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-26234030234030KR7234030005싸이닉솔루션KOSDAQ3,075원0원0.00%3,075원3,090원2,985원18,0865489.5만원23,605,000주725.8억원
cmtazg9cn08ij1071a41fzazufsc-stock-price234070:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ch08ih1071nxtlcgqv1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-26234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원1924원6,960,703주64.3억원
cmtazg9cw08in1071lk8wffv0fsc-stock-price234080:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9cs08il1071i6xhrw081
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-26234080234080KR7234080000JW생명과학KOSPI11,260원30원0.27%11,230원11,350원11,210원10,6271.1억원15,834,554주1782.9억원
cmtazg9d608ir10710yvoqhehfsc-stock-price234100:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9d208ip10715u0mi8hg1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-26234100234100KR7234100006폴라리스세원KOSDAQ2,800원0원0.00%2,780원2,845원2,725원22,7906353.4만원14,601,636주408.8억원
cmtazg9dh08iv10710y7vjsmifsc-stock-price234300:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9dc08it1071qbszeznj1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-26234300234300KR7234300002에스트래픽KOSDAQ2,740원10원0.37%2,710원2,755원2,680원41,9621.1억원27,207,780주745.4억원
cmtazg9ds08iz1071qakmpvnffsc-stock-price234340:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9dm08ix1071q9rzogoy1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-26234340234340KR7234340008헥토파이낸셜KOSDAQ22,100원-300원-1.34%21,750원22,450원21,450원529,653115.7억원13,970,656주3087.5억원
cmtazg9e108j31071h1g11lmxfsc-stock-price234690:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9dx08j11071h8xeq4b01
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-26234690234690KR7234690006녹십자웰빙KOSDAQ8,850원10원0.11%8,890원9,000원8,770원38,0243.3억원17,963,290주1589.7억원
cmtazg9eb08j71071n0kunb4bfsc-stock-price234920:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9e708j51071aqpi2skh1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-26234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtazg9em08jb1071y2bc9ew8fsc-stock-price235980:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9eh08j91071k0nya3uq1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-26235980235980KR7235980000메드팩토KOSDAQ2,765원75원2.79%2,750원2,820원2,670원96,5552.6억원34,275,121주947.7억원
cmtazg9ew08jf10715eoesdbyfsc-stock-price236030:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9er08jd10719lnb7ndy1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-26236030236030KR7236030003씨알푸드KONEX3,100원130원4.38%2,700원3,100원2,700원7421.4만원2,033,332주63억원
152,185건 중 112,251–112,300← 이전2246 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬