Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfvtj02c11071rn26wadafsc-stock-price008040:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvte02by1071q447vhzu1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-26008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmtazfvtt02c71071g1ip48kkfsc-stock-price008060:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvto02c41071zyouz9z41
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-26008060008060KR7008060006대덕KOSPI15,970원40원0.25%15,930원16,100원15,290원31,6044.9억원31,287,098주4996.5억원
cmtazfvu402cd1071ptgbkhtefsc-stock-price00806K:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvtz02ca1071t7j6vv7m1——2026-08-2600806K—KR700806K010대덕1우KOSPI10,980원-20원-0.18%11,070원11,070원10,730원1,2111315.6만원1,212,357주133.1억원
cmtazfvul02cj1071ki80y33gfsc-stock-price008250:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvue02ci1071e4v3h1sy1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-26008250008250KR7008250003이건산업KOSPI3,100원-370원-10.66%4,510원4,510원3,075원2,890,436108.1억원10,952,635주339.5억원
cmtazfvuw02cp1071lupvgp61fsc-stock-price008260:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvuq02cm1071k9mp6h221
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-26008260008260KR7008260002NI스틸KOSPI3,420원-20원-0.58%3,450원3,475원3,385원67,5362.3억원28,600,117주978.1억원
cmtazfvvb02cx1071x4ytkmagfsc-stock-price008290:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvv502cu1071dver497p1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-26008290008290KR7008290009원풍물산KOSDAQ661원-51원-7.16%685원800원620원3,877,82626.8억원20,346,839주134.4억원
cmtazfvoi029610711m968hh5fsc-stock-price007540:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvod02931071wfbssqyf1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-26007540007540KR7007540008샘표KOSPI44,400원-350원-0.78%44,600원45,450원44,200원1,9368619.8만원2,875,800주1276.8억원
cmtazfvot029c1071gqlo53rofsc-stock-price007570:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvoo02991071c8h8mg7a1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-26007570007570KR7007570005일양약품KOSPI8,520원50원0.59%8,470원8,550원8,370원12,1921억원19,085,664주1626억원
cmtazfvqa02a61071xsh8jv8zfsc-stock-price007680:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvq602a410712i7ubs0m1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-26007680007680KR7007680002대원KOSDAQ3,300원20원0.61%3,280원3,320원3,265원3,6981217.5만원13,222,738주436.3억원
cmtazfvql02ac1071lccuy3vnfsc-stock-price007690:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvqf02a91071wm9yhlyt1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-26007690007690KR7007690001국도화학KOSPI38,400원50원0.13%37,950원38,900원37,950원13,6565.2억원9,260,832주3556.1억원
cmtazfvqv02ah10715wc0foo6fsc-stock-price007700:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvqq02af10712wstphon1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-26007700007700KR7007700008F&F홀딩스KOSPI14,290원120원0.85%14,200원14,390원14,120원6,9179843.6만원39,114,367주5589.4억원
cmtazfvw402db1071v7raro8ifsc-stock-price008350:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvvy02d71071reteurwa1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-26008350008350KR7008350001남선알미늄KOSPI1,026원7원0.69%1,023원1,028원1,004원950,4179.6억원129,079,090주1324.3억원
cmtazfvwd02dg1071ynmwdaeefsc-stock-price008355:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvw802dd1071djn9ae161
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-26008355008355KR7008351009남선알미우KOSPI7,940원280원3.66%8,100원8,100원7,940원842676.2만원307,890주24.4억원
cmtazfvwn02dl10716mqczaclfsc-stock-price008370:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvwi02dj1071x381j9b11
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-26008370008370KR7008370009원풍KOSDAQ5,040원10원0.20%5,030원5,080원4,950원474238.6만원12,000,000주604.8억원
cmtazfvwx02dr1071o0nzcnmpfsc-stock-price008420:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvws02do1071l79wqib71
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-26008420008420KR7008420002문배철강KOSPI2,155원-20원-0.92%2,190원2,190원2,150원37,9828206.1만원20,503,505주441.8억원
cmtazfvxa02dz1071dlalyvxlfsc-stock-price008470:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvx602dw1071at0ymjgg1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-26008470008470KR7008470007부스타KOSDAQ1,704원3원0.18%1,680원1,730원1,655원29,2384940.1만원16,809,600주286.4억원
cmtazfvxl02e51071jbltww5yfsc-stock-price008490:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvxg02e21071snlspq3b1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-26008490008490KR7008490005서흥KOSPI22,850원250원1.11%22,550원22,950원22,550원15,5403.5억원11,569,113주2643.5억원
cmtazfvxv02eb1071q0nkiaa6fsc-stock-price008600:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvxq02e81071eykhy0uu1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-26008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtazfvy602eh10710lu0qcq3fsc-stock-price008700:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvy102ee1071rjjds2cu1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-26008700008700KR7008700007아남전자KOSPI1,253원24원1.95%1,226원1,256원1,226원182,6312.2억원77,124,820주966.3억원
cmtazfvyf02en10718zj7ezg8fsc-stock-price008730:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvya02ek107174jhmt921
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-26008730008730KR7008730004율촌화학KOSPI16,110원560원3.60%15,630원16,180원15,410원69,21210.9억원24,800,000주3995.2억원
cmtazfvyq02et10713f5mzvrwfsc-stock-price008770:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvyl02eq10711kyr5l8x1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-26008770008770KR7008770000호텔신라KOSPI42,550원650원1.55%42,250원42,750원41,850원168,68571.2억원39,248,121주1.6조원
cmtazfvyz02ez107144e4q5wrfsc-stock-price008775:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvyu02ew1071e635je4k1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-26008775008775KR7008771008호텔신라우KOSPI29,050원100원0.35%28,300원29,100원28,300원7892291.7만원751,879주218.4억원
cmtazfvza02f51071gut4ps1bfsc-stock-price008830:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvz502f21071lyubfzg41
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-26008830008830KR7008830002대동기어KOSDAQ6,120원260원4.44%6,120원6,320원5,910원650,22839.4억원19,181,916주1173.9억원
cmtazfvzj02fb10714fgb688kfsc-stock-price008870:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvze02f810710lohrr2b1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-26008870008870KR7008870008금비KOSPI38,750원-100원-0.26%38,400원39,000원38,000원4871872.8만원1,000,000주387.5억원
cmtazfvzu02fh1071k0tgka62fsc-stock-price0088D0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvzp02fe1071dno7jsrs1——2026-08-260088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,070원5원0.24%2,070원2,075원2,070원2,010416만원5,795,000주119.9억원
cmtazfw0402fm1071ipwvy4gyfsc-stock-price0088M0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvzz02fk10710l9cj06t1——2026-08-260088M0—KR70088M0003메쥬KOSDAQ13,210원20원0.15%13,230원14,380원12,830원179,03924.3억원9,881,750주1305.3억원
cmtazfw0d02fs1071uoaa7emlfsc-stock-price008930:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw0902fp1071za7p3l2j1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-26008930008930KR7008930000한미사이언스KOSPI44,400원-1,900원-4.10%46,500원47,450원44,300원703,278321.4억원68,391,550주3조원
cmtazfw2402gq1071iuqjaualfsc-stock-price009160:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw2002gn1071vcnvlgbv1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-26009160009160KR7009160003SIMPACKOSPI5,120원155원3.12%5,000원5,130원4,925원117,6485.8억원65,370,968주3346.9억원
cmtazfw0o02fx1071t0pbcafcfsc-stock-price008970:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw0j02fv10711db0xin41
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-26008970008970KR7008970006KBI동양철관KOSPI1,084원21원1.98%1,063원1,174원1,053원1,621,15217.8억원103,766,907주1124.8억원
cmtazfw0x02g31071tb65cb54fsc-stock-price009070:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw0t02g01071e1cj3gd21
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-26009070009070KR7009070004KCTCKOSPI4,040원5원0.12%4,020원4,170원3,945원177,0707.1억원30,000,000주1212억원
cmtazfw1702g910713x2kr3yyfsc-stock-price009140:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw1402g61071yicotsxd1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-26009140009140KR7009140005경인전자KOSPI22,400원150원0.67%22,350원22,450원21,650원2,2234928.5만원1,570,797주351.8억원
cmtazfw1i02ge1071e5ox9xpwfsc-stock-price009150:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw1e02gc10714he248121
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-26009150009150KR7009150004삼성전기KOSPI1,330,000원-32,000원-2.35%1,342,000원1,357,000원1,303,000원489,0146516.2억원74,693,696주99.3조원
cmtazfw1s02gk1071fvefnn6hfsc-stock-price009155:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw1n02gh1071o1jsjnrw1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-26009155009155KR7009151002삼성전기우KOSPI476,000원-14,500원-2.96%488,000원488,500원466,000원20,70698.3억원2,906,984주1.3조원
cmtazfw4s02i61071qzuwmugbfsc-stock-price009300:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw4n02i2107159y09s4f1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-26009300009300KR7009300005삼아제약KOSDAQ13,980원-70원-0.50%14,050원14,900원13,000원10,4281.4억원6,370,000주890.5억원
cmtazfw5202id1071osi9mtocfsc-stock-price009310:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw4x02i910715fzi149q1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-26009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtazfxof03d11071c7pq8qbffsc-stock-price017250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxoa03cx1071krf6gw491
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-26017250017250KR7017250002인터엠KOSDAQ1,020원22원2.20%998원1,023원981원39,4813990만원21,045,467주214.6억원
cmtazfxp003dd1071ygqmp872fsc-stock-price017390:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxou03d91071mefypxaq1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-26017390017390KR7017390006서울가스KOSPI55,100원300원0.55%55,100원55,100원54,600원2,4601.3억원4,950,000주2727.4억원
cmtazfxpj03do10719yckkslyfsc-stock-price017510:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpf03dm1071j9mcnygw1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-26017510017510KR7017510009세명전기KOSDAQ7,190원0원0.00%7,230원7,310원7,120원80,7575.8억원15,246,000주1096.1억원
cmtazfxpz03dw1071d0ol6h72fsc-stock-price017550:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpt03dt10712r5pf8lu1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-26017550017550KR7017550005수산세보틱스KOSPI1,977원142원7.74%1,950원2,140원1,864원2,852,35556.2억원62,399,130주1233.6억원
cmtazfxq803e21071ruj3drcbfsc-stock-price017650:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxq403dz1071t8q4gz0l1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-26017650017650KR7017650003대림제지KOSDAQ10,770원-100원-0.92%10,870원10,870원10,600원30,7413.2억원8,785,000주946.1억원
cmtazfxqj03e71071zfon8ugnfsc-stock-price017670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqe03e51071b3n4ff3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-26017670017670KR7017670001SK텔레콤KOSPI99,600원700원0.71%99,900원102,700원99,100원811,327813.1억원214,790,053주21.3조원
cmtazfxr203ej1071aktkimfffsc-stock-price017810:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqz03eh1071zznnceu81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-26017810017810KR7017810003풀무원KOSPI9,700원0원0.00%9,830원9,900원9,600원32,7343.1억원38,120,542주3697.6억원
cmtazfxro03ew1071xj4ft2tbfsc-stock-price017890:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrj03es1071ivevnlbk1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-26017890017890KR7017890005한국알콜KOSDAQ14,150원310원2.24%13,900원14,190원13,720원25,2723.5억원20,673,506주2925.3억원
cmtazfxsd03f91071ou2qbpntfsc-stock-price017940:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxs603f51071wpoaoxea1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-26017940017940KR7017940008E1KOSPI97,700원3,300원3.50%94,400원97,700원92,900원11,44710.9억원6,860,000주6702.2억원
cmtazfxst03fi10715ex38r0sfsc-stock-price017960:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxsm03fe1071lycteh5u1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-26017960017960KR7017960006한국카본KOSPI23,850원700원3.02%23,500원24,750원23,250원265,11363.4억원51,676,486주1.2조원
cmtazfxtc03ft1071ylod7bt0fsc-stock-price018120:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxt803fq10713z1q5gxu1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-26018120018120KR7018120006진로발효KOSDAQ16,510원30원0.18%16,510원16,620원16,400원1,1071824.3만원6,621,120주1093.1억원
cmtazfxtn03fz1071z2ro75jkfsc-stock-price018250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxtj03fw1071ctwhu3id1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-26018250018250KR7018250001애경산업KOSPI11,640원150원1.31%11,610원11,920원11,420원23,9112.7억원26,409,935주3074.1억원
cmtazfxty03g51071rs0lmzzyfsc-stock-price018260:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxts03g21071dvb7paoo1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-26018260018260KR7018260000삼성에스디에스KOSPI228,000원1,000원0.44%227,000원231,500원224,000원123,328281.6억원77,377,800주17.6조원
cmtazfxu903gb1071no2kog5yfsc-stock-price018290:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxu403g81071ndhfhev01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-26018290018290KR7018290007브이티KOSDAQ12,480원-380원-2.95%12,740원12,900원12,480원146,50118.4억원34,941,838주4360.7억원
cmtazfxuj03gh1071n3smdfikfsc-stock-price018310:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxue03ge1071c2hxgvcx1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-26018310018310KR7018310003삼목에스폼KOSDAQ14,000원390원2.87%13,610원14,000원13,560원11,2331.5억원14,700,000주2058억원
152,185건 중 112,101–112,150← 이전2243 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬