Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgcf609ov1071niy09v69fsc-stock-price348350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcf209ot1071mahnpovs1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-26348350348350KR7348350000위드텍KOSDAQ9,810원20원0.20%9,790원9,840원9,570원4,8074680.5만원9,773,600주958.7억원
cmtazgcew09or1071vhhdi23yfsc-stock-price348340:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgces09op10710ju7y6971
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-26348340348340KR7348340001뉴로메카KOSDAQ19,050원-30원-0.16%18,710원19,200원18,110원466,34286.4억원15,605,616주2972.8억원
cmtazgcen09on1071jdq4nf7ufsc-stock-price348210:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcei09ol1071zvmvfvbr1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-26348210348210KR7348210006넥스틴KOSDAQ33,000원-1,400원-4.07%34,000원34,400원32,500원49,64216.4억원10,477,005주3457.4억원
cmtazgced09oj1071j1ok0ymvfsc-stock-price348150:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgce809oh1071bklxqcc11
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-26348150348150KR7348150004고바이오랩KOSDAQ3,060원-10원-0.33%3,070원3,115원3,020원42,2021.2억원19,418,889주594.2억원
cmtazgce309of1071be1oi7wzfsc-stock-price348080:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcdy09od10719183t5xl1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-26348080348080KR7348080003큐라티스KOSDAQ2,760원-25원-0.90%2,730원2,815원2,640원63,7521.7억원12,827,753주354억원
cmtazgcds09ob107110ya7iy9fsc-stock-price348030:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcdo09o91071g4z10tf21
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-26348030348030KR7348030008모비릭스KOSDAQ3,460원135원4.06%3,295원3,490원3,155원80,7892.7억원9,603,800주332.2억원
cmtazgcdi09o71071t0m55ogyfsc-stock-price347890:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcde09o51071757hflgs1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-26347890347890KR7347890006엠엑스온KOSDAQ4,580원20원0.44%4,555원4,635원4,480원11,5555264만원17,013,204주779.2억원
cmtazgcd809o31071wlqrkt07fsc-stock-price347860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcd309o11071q41nind51
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-26347860347860KR7347860009알체라KOSDAQ1,344원-12원-0.88%1,368원1,370원1,313원93,6021.2억원42,153,647주566.5억원
cmtazgccx09nz1071qz5s0juhfsc-stock-price347850:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcct09nx1071ugkeg4b01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-26347850347850KR7347850000디앤디파마텍KOSDAQ56,300원100원0.18%57,000원58,900원55,500원703,281400.7억원45,837,609주2.5조원
cmtazgcco09nv107130rfl88yfsc-stock-price347770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgccj09nt1071uta39oz81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-26347770347770KR7347770000핌스KOSDAQ910원43원4.96%889원926원830원65,3485805.2만원22,659,702주206.2억원
cmtazgccd09nr1071u4ymsrbffsc-stock-price347740:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcc909np1071ab5vpfkt1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-26347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,882원5원0.27%1,877원1,943원1,843원26,6624985.8만원30,010,576주564.7억원
cmtazgcc409nn1071ryl1b3f5fsc-stock-price347700:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcbz09nl1071y3ru0gl71
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-26347700347700KR7347700007스피어KOSDAQ23,000원-550원-2.34%24,100원24,500원22,150원582,670133.5억원51,551,362주1.1조원
cmtazgcbt09nj1071m9dxdl2wfsc-stock-price347000:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcbp09nh10714p0p1kpu1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-26347000347000KR7347000002센코KOSDAQ1,876원13원0.70%1,863원1,882원1,841원43,1978024.5만원37,810,846주709.3억원
cmtazgcbj09nf1071jldm9nh4fsc-stock-price346010:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcbe09nd1071bo5az6xr1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-26346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtazgcb909nb10711qzob6jifsc-stock-price344860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcb409n9107159cbn5e51
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-26344860344860KR7344860002이노진KOSDAQ1,334원17원1.29%1,331원1,347원1,306원16,8242214.5만원14,430,000주192.4억원
cmtazgcaz09n71071f1qrni8wfsc-stock-price344820:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcau09n51071fnyk74ca1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-26344820344820KR7344820006KCC글라스KOSPI25,200원350원1.41%24,950원25,200원24,400원5,6251.3억원15,970,512주4024.5억원
cmtazgcap09n31071wled9bwffsc-stock-price342870:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcak09n110714ysv80km1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-26342870342870KR7342870003오아KOSDAQ3,595원65원1.84%3,530원3,595원3,475원3,2861150.7만원5,450,197주195.9억원
cmtazgcae09mz1071rxxq8xx6fsc-stock-price341170:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcaa09mx10712wtfbjmv1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-26341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtazgca409mv1071vszns28hfsc-stock-price340930:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgca009mt10716lcr7uvw1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-26340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtazgc9u09mr1071exd7cyiofsc-stock-price340810:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc9q09mp1071a1iira7u1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-26340810340810KR7340810001시선AIKOSDAQ3,495원5원0.14%3,650원3,660원3,465원97,9933.4억원13,644,976주476.8억원
cmtazgc9l09mn107102ylgiybfsc-stock-price340570:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc9g09ml1071j7cr3iiw1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-26340570340570KR7340570001티앤엘KOSDAQ32,850원250원0.77%32,500원34,200원32,100원123,74441.2억원8,128,000주2670억원
cmtazgc9b09mj1071i26j64kpfsc-stock-price340450:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc9609mh1071wyylxkyi1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-26340450340450KR7340450006지씨지놈KOSDAQ5,550원240원4.52%5,310원5,660원5,310원73,1544억원23,650,793주1312.6억원
cmtazgc9009mf1071csyp4v0kfsc-stock-price340440:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8w09md10719h2rd6ld1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-26340440340440KR7340440007세림B&GKOSDAQ728원-29원-3.83%757원757원720원94,1876949.2만원28,378,364주206.5억원
cmtazgc8r09mb1071te9gpcg9fsc-stock-price340360:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8m09m91071l1qq108c1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-26340360340360KR7340360007다보링크KOSDAQ890원9원1.02%890원891원850원77,1806732만원52,062,772주463.3억원
cmtazgc8g09m71071map2lhx5fsc-stock-price339950:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8c09m51071giqapcwk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-26339950339950KR7339950008아이비김영KOSDAQ2,540원-20원-0.78%2,590원2,590원2,530원35,6879106.8만원44,946,655주1141.6억원
cmtazgc8609m31071c5m0njm2fsc-stock-price339770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8209m11071acsxsfda1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-26339770339770KR7339770000교촌에프앤비KOSPI3,840원0원0.00%3,840원3,855원3,770원49,7461.8억원49,965,080주1918.6억원
cmtazgc7w09lz107181d1dkusfsc-stock-price338840:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7s09lx107167p6edvk1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-26338840338840KR7338840002와이바이오로직스KOSDAQ9,080원90원1.00%9,060원9,320원8,840원31,7022.8억원15,366,681주1395.2억원
cmtazgc7l09lv107142qo3dqhfsc-stock-price338220:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7g09lt10717d82ok0m1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-26338220338220KR7338220007뷰노KOSDAQ7,350원-60원-0.81%7,440원7,500원7,320원12,7379465.4만원14,001,823주1029.1억원
cmtazgc7b09lr1071h47r0b36fsc-stock-price338100:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7609lp10710yv3mf711
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-26338100338100KR7338100001NH프라임리츠KOSPI3,795원60원1.61%3,800원3,805원3,710원28,9111억원18,660,000주708.1억원
cmtazgc6z09ln1071aidtmk4mfsc-stock-price337930:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6u09ll107113yetqee1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-26337930337930KR7337930002젝시믹스KOSDAQ2,870원5원0.17%2,880원2,880원2,830원35,1221억원29,676,475주851.7억원
cmtazgc6p09lj1071uuxuvdc0fsc-stock-price337840:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6k09lh1071naxjt5xd1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-26337840337840KR7337840003유엑스엔KONEX6,370원20원0.31%6,390원6,390원6,060원1,8741147.1만원4,977,398주317억원
cmtazgc6f09lf1071212j3togfsc-stock-price336680:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6a09ld1071p6qomxsr1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-26336680336680KR7336680004탑런토탈솔루션KOSDAQ2,750원115원4.36%2,615원2,795원2,615원59,9471.6억원39,145,558주1076.5억원
cmtazgc6509lb10715kokvn3bfsc-stock-price336570:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6009l91071p0yaz1ig1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-26336570336570KR7336570007원텍KOSDAQ4,940원200원4.22%4,740원5,120원4,685원792,08138.7억원89,280,646주4410.4억원
cmtazgc5v09l710714ptnjsijfsc-stock-price33637L:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc5q09l51071rq6kg8m91——2026-08-2633637L—KR733637K028솔루스첨단소재2우BKOSPI2,380원0원0.00%2,380원2,380원2,315원5613.3만원3,777,892주89.9억원
cmtazgc5k09l31071ourz8iesfsc-stock-price33637K:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc5f09l11071eutrebvk1——2026-08-2633637K—KR733637K010솔루스첨단소재1우KOSPI1,435원-4원-0.28%1,421원1,459원1,415원7,9421130.8만원16,907,094주242.6억원
cmtazgc5a09kz1071lmuik9jefsc-stock-price336370:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc5509kx1071qtnusv0x1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-26336370336370KR7336370002솔루스첨단소재KOSPI7,540원130원1.75%7,430원7,600원7,250원46,4053.4억원70,212,298주5294억원
cmtazgc5009kv1071lnanyfyefsc-stock-price33626L:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4v09kt1071fn912id81——2026-08-2633626L—KR733626K021두산퓨얼셀2우BKOSPI7,480원90원1.22%7,940원7,940원7,400원1,246944만원2,986,300주223.3억원
cmtazgc4q09kr1071gpvci5gbfsc-stock-price33626K:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4l09kp1071hxnmrkuu1——2026-08-2633626K—KR733626K013두산퓨얼셀1우KOSPI5,750원280원5.12%5,470원5,850원5,470원26,8891.5억원13,364,200주768.4억원
cmtazgc4g09kn107158s10yozfsc-stock-price336260:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4b09kl1071422514pw1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-26336260336260KR7336260005두산퓨얼셀KOSPI45,500원3,150원7.44%44,200원47,350원43,350원1,132,921520.5억원65,493,726주2.9조원
cmtazgc4609kj10714i565acrfsc-stock-price336060:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4109kh1071l7ve5e521
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-26336060336060KR7336060009웨이버스KOSDAQ2,965원90원3.13%2,780원2,995원2,780원10,7863152만원9,631,040주285.5억원
cmtazgc3w09kf1071c2e544yufsc-stock-price336040:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc3r09kd1071vk5syl691
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-26336040336040KR7336040001타스컴KONEX3,900원100원2.63%3,800원3,900원3,700원3714만원5,789,929주225.8억원
cmtazgc3l09kb1071nu4wvw7afsc-stock-price335870:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc3h09k91071oavcw3iu1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-26335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmtazgc3c09k7107178htfkobfsc-stock-price335810:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc3709k51071azuh0dbw1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-26335810335810KR7335810008프리시젼바이오KOSDAQ1,465원1원0.07%1,464원1,465원1,412원6,404935.7만원21,949,506주321.5억원
cmtazgc3109k31071zzckqvbifsc-stock-price334970:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2x09k110711fmu0pfb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-26334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,762원-3원-0.17%1,787원1,787원1,721원144,3522.5억원77,752,637주1370억원
cmtazgc2s09jz1071s2gq3a5mfsc-stock-price334890:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2n09jx1071qw7zlcm41
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-26334890334890KR7334890001이지스밸류플러스리츠KOSPI3,875원60원1.57%3,835원3,875원3,760원130,8385억원69,448,683주2691.1억원
cmtazgc2i09jv10716lssxuaqfsc-stock-price333620:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2e09ju10718w15zz0k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-26333620333620KR7333620003엔시스KOSDAQ5,370원-20원-0.37%5,350원5,420원5,280원2,4201292.3만원10,997,910주590.5억원
cmtazgc2809jr1071e60c1dpofsc-stock-price333430:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2409jq107120i0b3ok1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-26333430333430KR7333430007일승KOSDAQ3,865원-5원-0.13%3,830원3,900원3,780원109,5404.2억원30,726,747주1187.5억원
cmtazgbzb09in1071pw2zlutdfsc-stock-price331380:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbz709il10710f0p21e51
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-26331380331380KR7331380006포커스에이아이KOSDAQ2,015원-65원-3.13%2,080원2,170원1,960원91,5281.8억원36,560,866주736.7억원
cmtazgbyq09ie1071lxfcsp38fsc-stock-price330730:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyn09id1071l5uzti3c1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-26330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,935원-15원-0.30%4,910원5,000원4,825원15,1697393.6만원18,217,830주899억원
cmtazgby609i6107119bld4qcfsc-stock-price330350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgby209i51071yp9jtiqi1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-26330350330350KR7330350000위더스제약KOSDAQ9,000원10원0.11%8,810원9,150원8,700원194,65117.4억원13,199,680주1187.9억원
152,185건 중 112,051–112,100← 이전2242 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬