Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg0th054z10712hhm8oytfsc-stock-price046390:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tc054x10713dr5ogos1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-26046390046390KR7046390001삼화네트웍스KOSDAQ2,120원-40원-1.85%2,220원2,220원2,070원13,7892906만원17,269,173주366.1억원
cmtazg0u1055c1071oep1nsldfsc-stock-price046890:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tx05591071rx1yqbbs1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-26046890046890KR7046890000서울반도체KOSDAQ9,750원50원0.52%9,790원9,860원9,600원162,52615.8억원58,305,400주5684.7억원
cmtazg0kz05091071sjya7facfsc-stock-price043590:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0kv05071071ofjdr5441
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-26043590043590KR7043590009웰킵스하이텍KOSDAQ1,475원0원0.00%1,432원1,500원1,409원28,8724174.2만원13,568,381주200.1억원
cmtazg0lj050l10715s0pv99zfsc-stock-price043650:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0lf050j1071ytiqlbud1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-26043650043650KR7043650001국순당KOSDAQ3,620원5원0.14%3,650원3,650원3,530원17,4306249.4만원17,858,304주646.4억원
cmtazg0m4050x1071ennrl2x7fsc-stock-price043910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0m0050v1071aw4sf26o1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-26043910043910KR7043910009자연과환경KOSDAQ3,700원385원11.61%3,475원4,305원3,355원1,997,45278.8억원11,339,145주419.5억원
cmtazg0mo05191071jjwngmzkfsc-stock-price044340:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0mk05171071ii5cbjj61
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-26044340044340KR7044340008위닉스KOSDAQ3,525원0원0.00%3,580원3,585원3,420원109,3533.8억원17,873,425주630억원
cmtazg0n0051g1071p1kfm98kfsc-stock-price044380:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0mu051c1071vevscmfo1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-26044380044380KR7044380004주연테크KOSPI841원12원1.45%829원841원803원160,6471.3억원13,896,316주116.8억원
cmtazg0nq051s1071x55dozjofsc-stock-price044480:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ni051o10717edgeb4y1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-26044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtazg0ob05231071os5q5lu6fsc-stock-price044780:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0o7052010716x0tvjb91
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-26044780044780KR7044780005에이치케이KOSDAQ1,310원6원0.46%1,303원1,311원1,290원8,3701088.3만원18,505,787주242.4억원
cmtazg0ol05291071j3t0l8glfsc-stock-price044820:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0og052610719qwyxfih1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-26044820044820KR7044820009코스맥스비티아이KOSPI24,700원550원2.28%24,900원24,950원23,500원22,7545.5억원9,603,921주2372.1억원
cmtazg0ow052f1071jy6cjuosfsc-stock-price044960:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0or052c10712ymqt6hx1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-26044960044960KR7044960003이글벳KOSDAQ3,090원10원0.32%3,090원3,090원3,035원29,1198896.1만원12,641,883주390.6억원
cmtazg0p5052l1071wid5fckxfsc-stock-price044990:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0p1052i1071ttl8mtlj1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-26044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,280원20원0.18%11,280원11,500원11,090원11,0431.2억원7,685,425주866.9억원
cmtazg0pg052r1071ukma7547fsc-stock-price045060:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0pb052o1071iaiic1ed1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-26045060045060KR7045060001오공KOSDAQ2,155원50원2.38%2,105원2,160원2,100원31,2436684.8만원16,941,974주365억원
cmtazg0pp052w1071xw5ilgm4fsc-stock-price045100:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0pl052u1071tonv3acf1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-26045100045100KR7045100005한양이엔지KOSDAQ30,250원100원0.33%29,800원30,500원29,250원69,83920.9억원17,500,000주5293.7억원
cmtazg0q205341071tu9l1m9ifsc-stock-price045300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0pw05301071v46qdch51
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-26045300045300KR7045300001성우테크론KOSDAQ2,600원-50원-1.89%2,650원2,725원2,580원26,2586847.5만원10,547,012주274.2억원
cmtazg0qp053h1071e50vgsdrfsc-stock-price045390:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0qi053c1071fobotoyx1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-26045390045390KR7045390002대아티아이KOSDAQ3,090원0원0.00%3,090원3,110원3,040원717,97022억원70,473,377주2177.6억원
cmtazg0r1053n10719qwwzi0tfsc-stock-price045510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0qw053k1071vlcdtxnz1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-26045510045510KR7045510005정원엔시스KOSDAQ1,121원32원2.94%1,095원1,129원1,079원46,6015100.5만원31,479,957주352.8억원
cmtazg0rb053t10716ooao5cufsc-stock-price045520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0r6053q10716dcitucp1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-26045520045520KR7045520004크린앤사이언스KOSDAQ2,370원-135원-5.39%2,520원2,520원2,325원41,4919918.1만원6,500,000주154억원
cmtazg0rl053z10715ig8tcpjfsc-stock-price045660:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0rg053w1071z50yibq21
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-26045660045660KR7045660008에이텍KOSDAQ9,740원340원3.62%9,300원9,800원9,300원20,2401.9억원8,260,000주804.5억원
cmtazg0s1054610715tcrsmfjfsc-stock-price045970:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0rv0544107140kqjyc41
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-26045970045970KR7045970001코아시아KOSDAQ3,060원-80원-2.55%3,140원3,140원2,995원39,6661.2억원26,314,876주805.2억원
cmtazg0sb054c1071rpa21qz5fsc-stock-price046070:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0s6054910715iokk2g51
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-26046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtazg0sl054h1071n4s6071ofsc-stock-price046120:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0sg054f1071zc12ohmh1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-26046120046120KR7046120002오르비텍KOSDAQ4,710원110원2.39%4,700원5,100원4,665원737,07235.5억원33,855,433주1594.5억원
cmtazg0t7054u10713yp5izw2fsc-stock-price046310:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0t1054q10712ntquozx1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-26046310046310KR7046310009백금T&AKOSDAQ2,385원-5원-0.21%2,390원2,390원2,350원26,9866420.1만원16,418,641주391.5억원
cmtazg0tr05561071v20uewksfsc-stock-price046440:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tm05521071nlallvjp1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-26046440046440KR7046440004KG파이낸셜KOSDAQ4,180원50원1.21%4,130원4,180원4,075원58,1642.3억원38,010,802주1588.8억원
cmtazg0uc055i1071ej3azkwqfsc-stock-price046940:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0u6055e1071rm24cg4i1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-26046940046940KR7046940003우원개발KOSDAQ3,055원105원3.56%2,970원3,060원2,970원124,4483.7억원18,074,350주552.1억원
cmtazg0uw055u1071w8ors2xbfsc-stock-price047040:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ur055q107157vion7k1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-26047040047040KR7047040001대우건설KOSPI19,100원1,480원8.40%18,250원19,760원17,480원20,383,7623864.8억원410,907,638주7.8조원
cmtazg0vf05661071hgwzl8uwfsc-stock-price047080:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vb05621071axl6uzt91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-26047080047080KR7047080007한빛소프트KOSDAQ942원2원0.21%940원942원917원52,8114899.8만원24,822,362주233.8억원
cmtazg0vz056i1071hzbvmv5ofsc-stock-price047400:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vv056f10715y2xk59s1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-26047400047400KR7047400007유니온머티리얼KOSPI979원-6원-0.61%994원994원965원66,6986504만원42,000,000주411.1억원
cmtazg0x605751071vu3t60rsfsc-stock-price047820:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0x2057210717w5fbx2i1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-26047820047820KR7047820006초록뱀미디어KOSDAQ3,225원0원0.00%3,250원3,315원3,160원6,0391945.1만원24,453,930주788.6억원
cmtazg5jj071u10716bi2rs4rfsc-stock-price104700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jf071s1071dr4oa44x1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-26104700104700KR7104700000한국철강KOSPI9,890원-40원-0.40%9,990원9,990원9,690원8,6328442.6만원36,450,000주3604.9억원
cmtazg5ju071y1071c2ff4m8efsc-stock-price104830:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jp071w1071sbzzhcdr1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-26104830104830KR7104830005원익머트리얼즈KOSDAQ33,300원-600원-1.77%34,100원34,100원32,550원32,45010.7억원12,608,000주4198.4억원
cmtazg5k407221071jljqayalfsc-stock-price105330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k007201071rbacv3521
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-26105330105330KR7105330005케이엔더블유KOSDAQ6,950원160원2.36%6,780원6,980원6,500원39,4682.6억원16,019,520주1113.3억원
cmtazg5mu07331071zvzhbt9rfsc-stock-price106240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5mo07301071yv7syk7x1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-26106240106240KR7106240005파인테크닉스KOSDAQ1,183원-37원-3.03%1,208원1,245원1,150원49,1425853.2만원26,581,914주314.4억원
cmtazg5ke07261071l9cboci5fsc-stock-price105550:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k907241071ipcvrk3w1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-26105550105550KR7105550008엣지파운드리KOSDAQ2,100원-35원-1.64%2,130원2,140원2,065원61,5511.2억원15,661,410주328.8억원
cmtazg5kp072a1071az92aogkfsc-stock-price105560:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5kj072810712xnzx0sa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-26105560105560KR7105560007KB금융KOSPI166,600원200원0.12%165,700원167,800원162,200원612,8061018.8억원354,687,734주59조원
cmtazg5ky072e1071jpxqwioafsc-stock-price105630:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ku072c1071qhtcl0tl1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-26105630105630KR7105630008한세실업KOSPI8,970원40원0.45%8,960원9,010원8,870원40,5553.6억원40,000,000주3588억원
cmtazg5l9072i1071bc9i3pmkfsc-stock-price105740:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5l4072g1071t2xjkh4c1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-26105740105740KR7105740005디케이락KOSDAQ7,460원210원2.90%7,250원7,550원7,170원113,1998.3억원10,168,513주758.5억원
cmtazg5ll072m1071lxaq48iefsc-stock-price105760:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5le072k1071146vv95g1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-26105760105760KR7105760003포스뱅크KOSDAQ5,020원135원2.76%4,885원5,030원4,855원55,9982.7억원10,190,887주511.5억원
cmtazg5lw072q1071441552p4fsc-stock-price105840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5lr072o1071vrdddohg1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-26105840105840KR7105840003우진KOSPI13,880원840원6.44%13,500원14,520원13,250원819,552114.8억원20,197,670주2803.4억원
cmtazg5m5072u10711enpta4mfsc-stock-price106080:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5m1072s1071ikwo1kgp1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-26106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtazg5mj072y1071355p7375fsc-stock-price106190:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5md072w1071aitskk911
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-26106190106190KR7106190002하이텍팜KOSDAQ11,390원-290원-2.48%11,670원11,690원11,320원24,7882.8억원10,633,173주1211.1억원
cmtazg5n4073610718f00h3xxfsc-stock-price107590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5mz07351071tg3uyqvt1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-26107590107590KR7107590002미원홀딩스KOSPI61,500원1,500원2.50%60,000원61,700원60,000원1991217.9만원2,320,000주1426.8억원
cmtazg5no073e1071b2r1ae07fsc-stock-price107640:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:20cmtazg5nj073c1071p91jisry1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-26107640107640KR7107640005한중엔시에스KOSDAQ35,150원-750원-2.09%36,200원36,200원34,400원51,61118억원9,064,946주3186.3억원
cmtazg5o8073m1071hgwfaly1fsc-stock-price108320:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5o4073l1071f9sm7lri1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-26108320108320KR7108320003LX세미콘KOSPI37,550원250원0.67%37,350원37,750원36,700원50,58518.8억원16,264,300주6107.2억원
cmtazg5ot073u1071myjk33wffsc-stock-price108490:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5op073t10717z3n0h3o1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-26108490108490KR7108490004로보티즈KOSDAQ250,500원-4,500원-1.76%254,500원257,500원244,500원106,263266.9억원14,661,028주3.6조원
cmtazg5ne073b1071asu1t9cgfsc-stock-price107600:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5n907381071axj296du1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-26107600107600KR7107600009새빗켐KOSDAQ16,180원-120원-0.74%16,300원16,300원15,400원20,5243.2억원5,650,054주914.1억원
cmtazg5nz073j1071fmm2oaidfsc-stock-price108230:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5nu073g1071ux6e099q1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-26108230108230KR7108230004톱텍KOSDAQ3,240원180원5.88%3,075원3,665원3,030원7,304,475249억원38,023,245주1231.9억원
cmtazg5oj073r1071xcy10r67fsc-stock-price108380:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oe073o1071dvgibzm31
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-26108380108380KR7108380007대양전기공업KOSDAQ18,660원200원1.08%18,500원18,690원18,040원32,9006억원9,567,333주1785.2억원
cmtazg5p2073y1071gy72pkmifsc-stock-price108670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oz073w1071c5jey9831
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-26108670108670KR7108670001LX하우시스KOSPI35,550원300원0.85%35,500원35,600원34,800원13,9304.9억원8,967,670주3188억원
cmtazg5pc07421071nay3gfoyfsc-stock-price108675:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5p8074010712mj0safp1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-26108675108675KR7108671009LX하우시스우KOSPI18,870원90원0.48%18,760원19,000원18,670원2,6495002.1만원1,032,330주194.8억원
152,185건 중 112,001–112,050← 이전2241 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬