Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevww80gr21071ayaz2s2mfsc-stock-price067570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevww30gr0107141m74zof1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-27067570067570KR7067570002엔브이에이치코리아KOSDAQ1,703원-32원-1.84%1,733원1,741원1,693원78,4001.3억원42,170,000주718.1억원
cmtcevwvx0gqy10717ym40wfvfsc-stock-price067390:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwvs0gqw107171ivk18e1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-27067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmtcevwvn0gqu1071k228wkorfsc-stock-price067370:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwvi0gqs1071a5zsxq1s1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-27067370067370KR7067370007선바이오KOSDAQ6,100원-160원-2.56%6,260원6,300원6,100원3,4652151.4만원12,213,841주745억원
cmtcevwvc0gqq1071xxwvcaqtfsc-stock-price067310:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwv70gqo1071xhdzhrki1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-27067310067310KR7067310003하나마이크론KOSDAQ38,750원1,900원5.16%37,450원38,850원36,500원1,399,569527.8억원66,490,869주2.5조원
cmtcevwus0gqi1071zvikvvtcfsc-stock-price067280:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwum0gqg1071628wj2o21
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-27067280067280KR7067280008멀티캠퍼스KOSDAQ23,700원-150원-0.63%24,000원24,000원23,550원2,3275509.3만원5,926,779주1404.6억원
cmtcevwug0gqe1071mpxy6scxfsc-stock-price067170:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwuc0gqc1071vbozfhva1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-27067170067170KR7067170001오텍KOSDAQ2,760원-15원-0.54%2,765원2,900원2,635원437,05611.8억원27,460,845주757.9억원
cmtcevwu60gqa1071lyej4458fsc-stock-price067160:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwu20gq8107110rbg0ve1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-27067160067160KR7067160002SOOPKOSDAQ38,300원-350원-0.91%38,650원39,600원38,000원27,84810.7억원11,494,767주4402.4억원
cmtcevwtv0gq61071yyef8pxafsc-stock-price067080:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwtr0gq4107178bckwl51
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-27067080067080KR7067080002대화제약KOSDAQ10,570원-80원-0.75%10,590원10,660원10,520원36,4393.8억원18,616,650주1967.7억원
cmtcevwtl0gq21071fmv4evrdfsc-stock-price067010:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwtg0gq01071cy7vnagp1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-27067010067010KR7067010009이씨에스KOSDAQ2,470원15원0.61%2,465원2,470원2,440원41,3911억원10,888,500주268.9억원
cmtcevwta0gpy1071h8rye8hxfsc-stock-price067000:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwt60gpw10713pab3t0s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-27067000067000KR7067000000조이시티KOSDAQ1,152원4원0.35%1,139원1,185원1,130원53,9916178.8만원69,903,446주805.2억원
cmtcevwt10gpu1071hmvadcr8fsc-stock-price066980:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsv0gps10711zp2fpz61
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-27066980066980KR7066980004한성크린텍KOSDAQ1,567원17원1.10%1,551원1,595원1,550원210,3293.3억원53,771,203주842.5억원
cmtcevwsq0gpq10714puqmq57fsc-stock-price066970:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsl0gpo10717a5gr1cf1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-27066970066970KR7066970005엘앤에프KOSPI129,800원7,600원6.22%122,800원132,300원122,000원731,036945억원40,684,662주5.2조원
cmtcevwsg0gpm107190dpz83qfsc-stock-price066910:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsb0gpk1071jfcq58ei1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-27066910066910KR7066910001손오공KOSDAQ1,939원67원3.58%1,872원1,940원1,849원11,0572087.4만원15,386,632주298.3억원
cmtcevws60gpi10717ook6jbwfsc-stock-price066900:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevws10gpg1071aasgxc8w1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-27066900066900KR7066900002디에이피KOSDAQ1,724원-41원-2.32%1,750원1,750원1,707원4,862845.8만원22,744,503주392.1억원
cmtcevwrk0gpa1071jnz3biq0fsc-stock-price066790:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwrg0gp81071vx8xys651
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-27066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtcevwrv0gpe10712bei95gdfsc-stock-price066830:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwrq0gpc1071u8byr4ys1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-27066830066830KR7066830001제노텍KONEX1,180원0원0.00%0원0원0원00원5,667,180주66.8억원
cmtcevwrb0gp61071aqxxy6pofsc-stock-price066700:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwr60gp41071mlprucyy1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-27066700066700KR7066700006테라젠이텍스KOSDAQ2,105원5원0.24%2,105원2,155원2,070원89,5691.8억원37,152,376주782억원
cmtcevwr00gp21071bq32dsw1fsc-stock-price066670:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqv0gp01071zxsqvxku1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-27066670066670KR7066670001디티씨KOSDAQ3,255원-20원-0.61%3,275원3,335원3,210원26,6868736.6만원18,691,918주608.4억원
cmtcevwqq0goy10714j19an1kfsc-stock-price066620:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqk0gow1071q2gvrypi1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-27066620066620KR7066620006국보디자인KOSDAQ24,950원-550원-2.16%25,550원25,600원24,950원6,7001.6억원7,500,000주1871.2억원
cmtcevwqe0gou1071bt4r9j33fsc-stock-price066590:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqa0gos1071oj1cxs251
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-27066590066590KR7066590001스모트로닉KOSDAQ2,695원-55원-2.00%2,750원2,830원2,685원131,1873.6억원38,677,937주1042.3억원
cmtcevwq50goq107141z0m3pyfsc-stock-price066575:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpz0goo107196ny9vkv1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-27066575066575KR7066571001LG전자우KOSPI72,400원-400원-0.55%73,900원73,900원71,900원54,68639.6억원17,181,299주1.2조원
cmtcevwpu0gom1071q1zw0ftbfsc-stock-price066570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpo0gok1071bz2y1lf31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-27066570066570KR7066570003LG전자KOSPI198,300원-2,200원-1.10%204,000원204,500원197,000원517,6721030.8억원162,884,638주32.3조원
cmtcevwpj0goi1071lu4fbjjefsc-stock-price066430:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpe0gog1071hcxekukm1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-27066430066430KR7066430000아이로보틱스KOSDAQ2,115원-35원-1.63%2,150원2,170원2,100원506,53910.7억원39,153,476주828억원
cmtcevwp80goe1071tdjrtxa9fsc-stock-price066410:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwp30goc1071og5234161
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-27066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtcevwv10gqm1071x3on0mthfsc-stock-price067290:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwux0gqk10718nsq9vgl1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-27067290067290KR7067290007JW신약KOSDAQ1,990원-3원-0.15%1,974원2,030원1,960원1,193,39323.7억원56,037,103주1115.1억원
cmtcew0n60i4x1071vfew804afsc-stock-price125210:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0n10i4v1071rfj5zm0g1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-27125210125210KR7125210005아모그린텍KOSDAQ5,790원150원2.66%5,800원5,820원5,580원87,5205억원16,496,790주955.1억원
cmtazge5g0ach107173rvhy09fsc-stock-price434190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5c0acf1071unuf5ofo1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-26434190434190KR7434190005탈로스KONEX2,615원25원0.97%2,545원2,640원2,500원486126.6만원7,369,434주192.7억원
cmtazft9n00zf1071vk970riffsc-stock-price0017J0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft9h00ze1071nauz6tjr1——2026-08-260017J0—KR70017J0004세미티에스KOSDAQ2,625원-90원-3.31%2,715원2,750원2,600원236,5486.2억원30,136,623주791억원
cmtazg7ye07z71071n273gbddfsc-stock-price192410:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7y907z41071qz57lot21
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-26192410192410KR7192410009오늘이엔엠KOSDAQ4,680원-195원-4.00%5,020원5,020원4,610원54,1582.5억원25,185,909주1178.7억원
cmtazgbp109en1071g13jaa46fsc-stock-price317850:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbow09el1071i0h2guim1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-26317850317850KR7317850006대모KOSDAQ5,820원440원8.18%5,770원6,090원5,610원194,48511.2억원8,324,420주484.4억원
cmtazgbgy09bi1071l65hru9gfsc-stock-price308430:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbgu09bg1071rk1b1qqo1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-26308430308430KR7308430008셀비온KOSDAQ13,260원50원0.38%13,350원13,370원12,910원9,7871.2억원12,905,251주1711.2억원
cmtazgcte09ue1071b40d5smbfsc-stock-price36328K:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgct909uc1071ry7xjp271——2026-08-2636328K—KR736328K013티와이홀딩스우KOSPI2,470원25원1.02%2,455원2,490원2,395원421103.6만원1,174,949주29억원
cmtazgewf0amb107139ccgjvofsc-stock-price466100:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgewb0ama10711s8b4wlt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-26466100466100KR7466100005클로봇KOSDAQ27,100원-700원-2.52%27,950원28,300원26,900원191,16652.1억원25,459,239주6899.4억원
cmtazgew60am91071ei83joy2fsc-stock-price465770:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgew10am81071dx00n4p81
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-26465770465770KR7465770006STX그린로지스KOSPI3,000원-300원-9.09%3,150원3,200원2,850원809,65624.3억원7,218,380주216.5억원
cmtazgevv0am710712w7epi9yfsc-stock-price465480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgevq0am61071w71r923h1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-26465480465480KR7465480002인스피언KOSDAQ3,260원-45원-1.36%3,325원3,325원3,260원3,2721069.9만원10,137,772주330.4억원
cmtazgevk0am51071076g3rzxfsc-stock-price465320:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgevg0am41071ytoa2zr11
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-26465320465320KR7465320000교보15호스팩KOSDAQ2,130원0원0.00%2,130원2,135원2,130원28,7276122.4만원3,810,000주81.1억원
cmtazgeva0am310717gul1iv6fsc-stock-price464580:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgev60am21071o19x1d4m1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-26464580464580KR7464580000닷밀KOSDAQ1,600원3원0.19%1,561원1,634원1,539원20,0423131.8만원18,406,089주294.4억원
cmtazgeuz0am1107167pzutm3fsc-stock-price464500:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeuv0am01071zw1wwem71
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-26464500464500KR7464500008아이언디바이스KOSDAQ1,801원31원1.75%1,770원2,125원1,736원395,0677.6억원13,993,263주252억원
cmtazgeup0alz10716bbncpm6fsc-stock-price464490:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeul0aly1071ktl8e6xm1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-26464490464490KR7464490002쿼드메디슨KOSDAQ5,320원200원3.91%5,030원5,400원5,020원18,2929533.4만원11,482,113주610.8억원
cmtazgeue0alx10714aittiv5fsc-stock-price464280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeub0alw10719veai2fs1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-26464280464280KR7464280007티디에스팜KOSDAQ6,170원0원0.00%6,130원6,340원6,070원44,3972.7억원5,530,000주341.2억원
cmtazgeu40alv10711f3xu2uqfsc-stock-price464080:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeu00alu1071gvy1yyyd1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-26464080464080KR7464080001에스오에스랩KOSDAQ9,870원-460원-4.45%10,330원10,610원9,690원119,39211.9억원18,013,569주1777.9억원
cmtazgetu0alt1071hvpbvltyfsc-stock-price463480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgetq0als10717b6u4xod1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-26463480463480KR7463480004모티브링크KOSDAQ4,060원-60원-1.46%4,115원4,195원4,030원10,2994204.3만원12,390,358주503억원
cmtazgetk0alr1071zarev2d0fsc-stock-price463020:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgetg0alq10718syopgkg1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-26463020463020KR7463020008뉴엔AIKOSDAQ8,700원0원0.00%8,750원8,850원8,410원63,4135.4억원8,987,200주781.8억원
cmtazgetb0alp1071lj58nlb8fsc-stock-price462980:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazget60alo1071hoos7ivx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-26462980462980KR7462980004아이지넷KOSDAQ1,537원38원2.54%1,499원1,550원1,499원19,6792984.2만원18,234,437주280.2억원
cmtazget00aln1071q2euredofsc-stock-price462870:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgesu0alm1071hxskdvo01
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-26462870462870KR7462870007시프트업KOSPI32,900원850원2.65%32,050원33,550원32,000원58,68019.3억원58,741,890주1.9조원
cmtazgesp0all1071617fs540fsc-stock-price462860:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgesk0alj1071br98m2wz1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-26462860462860KR7462860008더즌KOSDAQ2,775원-145원-4.97%2,855원2,870원2,710원1,890,73452.5억원71,756,523주1991.2억원
cmtazgese0alh1071taglvzo8fsc-stock-price462520:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgesa0alf1071ednyud111
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-26462520462520KR7462520008조선내화KOSPI13,080원-30원-0.23%13,120원13,130원13,010원5,2846900만원11,855,168주1550.6억원
cmtazges50ald1071jc5i2r5ifsc-stock-price462510:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazges00alb10712gks7ai51
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-26462510462510KR7462510009라메디텍KOSDAQ2,870원90원3.24%2,835원2,930원2,780원9,7802781.9만원8,802,965주252.6억원
cmtazgeru0al91071b169utijfsc-stock-price462350:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgerp0al71071euxp78z91
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-26462350462350KR7462350000이노스페이스KOSDAQ6,030원10원0.17%6,000원6,080원5,850원137,8758.2억원33,881,572주2043억원
cmtazgerj0al51071il33n8jnfsc-stock-price462310:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgerf0al31071x9cmj8la1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-26462310462310KR7462310004뉴키즈온KOSDAQ3,880원-40원-1.02%3,920원4,060원3,750원12,8565101.7만원7,898,605주306.4억원
152,185건 중 111,951–112,000← 이전2240 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬