Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhj511nrw0zcirg3g944mfsc-stock-price056080:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj4u1nru0zcifwous0s31
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-29056080056080KR7056080005유진로봇KOSDAQ9,900원-280원-2.75%10,180원10,220원9,780원144,73014.3억원38,235,486주3785.3억원
cmvudhj4m1nrs0zci1n562gpwfsc-stock-price055550:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj4e1nrq0zciv0p932m81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-29055550055550KR7055550008신한지주KOSPI88,500원700원0.80%87,900원88,700원86,000원1,264,5061111.3억원469,450,239주41.5조원
cmvudhj461nro0zciyjxc9rc3fsc-stock-price055490:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj3y1nrm0zcibx15cxqp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-29055490055490KR7055490007테이팩스KOSPI19,770원-830원-4.03%20,450원20,900원19,000원38,6387.6억원4,786,650주946.3억원
cmvudhj3o1nrk0zciw0nujcqbfsc-stock-price054950:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj3j1nri0zcifvuoj6o01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-29054950054950KR7054950001제이브이엠KOSDAQ22,550원0원0.00%22,750원22,800원22,200원14,1203.1억원12,089,892주2726.2억원
cmvudhj3a1nrg0zcie2egpduofsc-stock-price054940:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj331nre0zcippbp4pnr1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-29054940054940KR7054940002엑사이엔씨KOSDAQ3,640원-65원-1.75%3,690원3,695원3,540원54,3621.9억원6,634,709주241.5억원
cmvudhj2v1nrc0zci0b5lj2v8fsc-stock-price054930:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj2n1nra0zci4xyuebej1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-29054930054930KR7054930003유신KOSDAQ17,240원-730원-4.06%17,980원19,770원17,100원155,79128.4억원3,000,000주517.2억원
cmvudhj2f1nr80zcizyve9ervfsc-stock-price054920:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj281nr70zcieyymv92b1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-29054920054920KR7054920004한컴위드KOSDAQ3,910원-270원-6.46%4,140원4,140원3,855원298,71511.8억원28,217,081주1103.2억원
cmvudhj1j1nr10zci4f4x8hm0fsc-stock-price054780:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj1b1nqz0zci7s7ugd9o1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-29054780054780KR7054780002키이스트KOSDAQ1,749원-61원-3.37%1,800원1,800원1,697원18,6573210.4만원19,657,793주343.8억원
cmvudhj131nqx0zcih4kl2tgofsc-stock-price054670:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj0v1nqv0zciyu8j82f21
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-29054670054670KR7054670005대한뉴팜KOSDAQ5,110원-90원-1.73%5,210원5,210원5,060원10,2365207.6만원14,354,920주733.5억원
cmvudhj0n1nqt0zciabwzsk8yfsc-stock-price054620:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj0h1nqs0zci4hzqg5yi1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-29054620054620KR7054620000APSKOSDAQ3,580원145원4.22%3,335원3,645원3,335원34,3791.2억원18,394,221주658.5억원
cmvudhj091nqp0zcixq93fp7cfsc-stock-price054540:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj031nqo0zcig40uxryw1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-29054540054540KR7054540000삼영엠텍KOSDAQ5,290원-200원-3.64%5,430원5,430원5,200원64,6523.4억원13,000,000주687.7억원
cmvudhizt1nql0zcit0a96cl0fsc-stock-price054450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhizn1nqk0zcilkpyqp7y1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-29054450054450KR7054450002텔레칩스KOSDAQ8,200원-260원-3.07%8,390원8,500원8,110원18,6861.5억원15,144,233주1241.8억원
cmvudhize1nqh0zciqszq61itfsc-stock-price054410:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiz81nqg0zcihs5qm3zj1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-29054410054410KR7054410006케이피티유KOSDAQ1,985원54원2.80%1,931원1,985원1,901원24,5644748.7만원5,726,444주113.6억원
cmvudhhyc1ndl0zci5s9h5hcnfsc-stock-price048550:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhy71ndk0zci6x7gjrxz1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-29048550048550KR7048550008SM C&CKOSDAQ800원0원0.00%800원806원785원132,3101억원96,714,620주773.7억원
cmvudhhxu1ndf0zciwqy8fk8wfsc-stock-price048530:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhxm1ndc0zciruczdt111
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-29048530048530KR7048530000인트론바이오KOSDAQ2,875원-170원-5.58%3,045원3,055원2,850원130,4043.7억원30,891,758주888.1억원
cmvudhhxe1nd90zcizj3oa6smfsc-stock-price048470:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhx61nd60zci9bj9fegx1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-29048470048470KR7048470009대동스틸KOSDAQ2,460원-60원-2.38%2,535원2,540원2,460원9,7042415.5만원9,650,000주237.3억원
cmvudhhx01nd30zcit3glhhngfsc-stock-price048430:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhwt1nd00zcinpn4iaz91
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-29048430048430KR7048430003유라테크KOSDAQ5,310원-50원-0.93%5,310원5,360원5,210원8,6214533.4만원11,520,000주611.7억원
cmvudhhwk1ncx0zcijfigbjlofsc-stock-price048410:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhwd1ncu0zciy24ucrb61
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-29048410048410KR7048410005현대바이오KOSDAQ5,670원-200원-3.41%5,870원5,910원5,590원819,09046.5억원96,505,572주5471.8억원
cmvudhhw21ncp0zcibm84j4gpfsc-stock-price047920:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhvv1nco0zcis14wvnbv1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-29047920047920KR7047920004HLB제약KOSDAQ9,510원-440원-4.42%9,840원9,880원9,380원266,91325.5억원43,561,688주4142.7억원
cmvudhht21nbp0zci1uoeflc6fsc-stock-price047310:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhsv1nbn0zcitzles4ns1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-29047310047310KR7047310008파워로직스KOSDAQ2,885원-70원-2.37%3,005원3,005원2,865원44,0371.2억원36,610,755주1056.2억원
cmvudhhs71nbd0zcitccn9tiffsc-stock-price047050:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhs11nba0zci9eok8asg1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-29047050047050KR7047050000포스코인터내셔널KOSPI49,250원-500원-1.01%49,300원49,400원48,150원418,521204.1억원175,922,788주8.6조원
cmvudhhrc1nb20zci4x6cfwx4fsc-stock-price046970:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhr51naz0zci75f0moyl1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-29046970046970KR7046970000우리로KOSDAQ7,970원110원1.40%7,870원8,650원7,670원3,452,413280.4억원43,824,999주3492.8억원
cmvudhhqx1naw0zciwkw94ggifsc-stock-price046940:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhqq1nat0zciiox76pxh1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-29046940046940KR7046940003우원개발KOSDAQ2,520원-35원-1.37%2,595원2,595원2,475원113,1522.8억원18,074,350주455.4억원
cmvudhhqi1naq0zcih52yz5brfsc-stock-price046890:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhqa1nao0zciopy14n5r1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-29046890046890KR7046890000서울반도체KOSDAQ11,200원2,580원29.93%11,200원11,200원11,200원414,34646.4억원58,305,400주6530.2억원
cmvudhhpy1naj0zciw1p4zpkhfsc-stock-price046440:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhpr1nah0zcibehe2s2q1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-29046440046440KR7046440004KG파이낸셜KOSDAQ3,880원-5원-0.13%3,885원3,885원3,790원83,9703.2억원36,250,386주1406.5억원
cmvudhhpe1nac0zciy4u8iziyfsc-stock-price046390:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhp71na90zci3c5kizsw1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-29046390046390KR7046390001삼화네트웍스KOSDAQ1,969원-27원-1.35%1,990원1,995원1,920원10,8192126.8만원17,269,173주340억원
cmvudhhoj1na10zci1o5nwxyofsc-stock-price046210:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhoc1n9x0zci6nc4sa8t1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-29046210046210KR7046210001HLB파나진KOSDAQ1,265원-35원-2.69%1,305원1,312원1,231원152,2191.9억원45,527,960주575.9억원
cmvudhhn31n9h0zcippavukjafsc-stock-price045660:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhmv1n9e0zci4w2w6jyq1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-29045660045660KR7045660008에이텍KOSDAQ8,270원40원0.49%8,210원8,270원7,950원11,2219108.4만원8,260,000주683.1억원
cmvudhhmk1n990zci5ushysvzfsc-stock-price045520:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhme1n980zci7zapgkt51
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-29045520045520KR7045520004크린앤사이언스KOSDAQ2,510원-60원-2.33%2,570원2,610원2,445원21,7945520.8만원6,500,000주163.1억원
cmvudhhm31n930zcibqvqmccyfsc-stock-price045510:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhlx1n920zcicawd4qcf1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-29045510045510KR7045510005정원엔시스KOSDAQ1,103원-35원-3.08%1,228원1,228원1,082원29,9563297.3만원31,479,957주347.2억원
cmvudhhlp1n8y0zciih6b3id1fsc-stock-price045390:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhlj1n8w0zcihkpwldw61
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-29045390045390KR7045390002대아티아이KOSDAQ2,585원-105원-3.90%2,700원2,715원2,555원512,05213.3억원70,473,377주1821.7억원
cmvudhhla1n8s0zci4k87f7i8fsc-stock-price045340:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhl31n8q0zci35btxcz11
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-29045340045340KR7045340007토탈소프트KOSDAQ6,640원40원0.61%6,510원6,640원6,460원15,5041억원8,558,040주568.2억원
cmvudhhkt1n8m0zcii9870kulfsc-stock-price045300:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhkn1n8k0zci2k1dyis71
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-29045300045300KR7045300001성우테크론KOSDAQ3,220원-45원-1.38%3,265원3,305원3,105원35,5651.1억원10,547,012주339.6억원
cmvudhhke1n8g0zcisg6ow15kfsc-stock-price045100:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhk91n8e0zcie8oaayth1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-29045100045100KR7045100005한양이엔지KOSDAQ27,550원-550원-1.96%27,850원28,050원27,000원38,45110.5억원17,500,000주4821.2억원
cmvudhhjy1n8a0zcipfvorfeufsc-stock-price045060:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhjs1n880zcic7rjyjsu1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-29045060045060KR7045060001오공KOSDAQ2,055원-5원-0.24%2,060원2,060원2,040원9,5771962.7만원16,941,974주348.1억원
cmvudhhjg1n830zci4zdm7xpffsc-stock-price044990:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhj81n810zciufe3e4ea1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-29044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,330원-350원-3.28%10,500원10,560원10,140원5,0395178.7만원7,685,425주793.9억원
cmvudhhiw1n7w0zciss2w0lk8fsc-stock-price044960:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhip1n7u0zci74x6cv841
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-29044960044960KR7044960003이글벳KOSDAQ3,015원-10원-0.33%3,025원3,035원2,935원23,6387017.6만원12,641,883주381.1억원
cmvudhhi01n7k0zci8siymoykfsc-stock-price044780:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhhu1n7i0zcidv4nbuer1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-29044780044780KR7044780005에이치케이KOSDAQ1,182원-10원-0.84%1,192원1,194원1,139원18,4552151.1만원18,505,787주218.7억원
cmvudhhh11n780zcibrmip65hfsc-stock-price044480:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhgu1n750zcid198upkl1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-29044480044480KR7044480002빌리언스KOSDAQ2,925원-105원-3.47%3,030원3,050원2,830원7,0152064.3만원6,650,183주194.5억원
cmvudhhgm1n720zci1752re13fsc-stock-price044450:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhge1n6z0zcij940z8p51
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-29044450044450KR7044450005KSS해운KOSPI11,900원140원1.19%11,800원11,900원11,720원88,50610.4억원22,577,525주2686.7억원
cmvudhhg61n6w0zcihrr8lqzkfsc-stock-price044380:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhfz1n6u0zcizpb7nccv1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-29044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvudhhfo1n6p0zcicghhibs0fsc-stock-price044340:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhfh1n6n0zci638zn7481
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-29044340044340KR7044340008위닉스KOSDAQ2,390원-20원-0.83%2,410원2,410원2,345원24,9255930.5만원17,873,425주427.1억원
cmvudhhf71n6j0zci99rf489gfsc-stock-price044180:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhf21n6h0zciy8dvayaq1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-29044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvudhhes1n6d0zcix0r0aomwfsc-stock-price043910:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhem1n6b0zci9dxfol3m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-29043910043910KR7043910009자연과환경KOSDAQ2,830원-70원-2.41%2,985원2,985원2,690원26,3837370.6만원11,339,145주320.8억원
cmvudhheb1n670zci1uhjkcn5fsc-stock-price043710:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhe61n650zcish4dxnhc1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-29043710043710KR7043710003코스리거글로벌KOSDAQ2,870원5원0.17%2,865원2,925원2,815원3,484994.6만원17,312,502주496.8억원
cmvudhhdx1n610zci8amur9osfsc-stock-price043650:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhdq1n5z0zci182edktn1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-29043650043650KR7043650001국순당KOSDAQ3,405원-40원-1.16%3,445원3,445원3,360원19,6986660.9만원17,858,304주608억원
cmvudhhdg1n5v0zcib2matxoefsc-stock-price043610:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhdb1n5t0zci0bqjzd6q1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-29043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvudhhd21n5p0zci9xtn4mdjfsc-stock-price043590:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhcw1n5n0zcidf2v884s1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-29043590043590KR7043590009웰킵스하이텍KOSDAQ1,800원71원4.11%1,729원1,800원1,705원15,1492651만원13,568,381주244.2억원
cmvudhhcl1n5j0zcikaazuij8fsc-stock-price043370:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhcg1n5h0zciiv3lv7l71
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-29043370043370KR7043370006피에이치에이KOSDAQ11,600원-140원-1.19%11,820원11,820원11,410원48,5935.6억원21,000,000주2436억원
cmvudhhc71n5d0zci2ozl7hmgfsc-stock-price043360:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhc11n5b0zciil34z4ue1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-29043360043360KR7043360007디지아이KOSDAQ2,055원-75원-3.52%2,060원2,220원2,055원6,1941318.6만원9,000,000주184.9억원
152,185건 중 11,101–11,150← 이전223 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬