Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nvdo0e68109oq7l3gpvsfsc-stock-price012330:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvdi0e65109oyyj12agk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-14012330012330KR7012330007현대모비스KOSPI400,000원-15,500원-3.73%403,000원403,000원395,000원200,470798.4억원89,820,585주35.9조원
cmu33nvdx0e6d109o8fueocn7fsc-stock-price012340:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvdt0e6b109ow1ncs32n1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-14012340012340KR7012340006뉴인텍KOSDAQ423원-47원-10.00%470원476원421원356,2631.5억원22,044,793주93.2억원
cmu33nveh0e6p109orxez4wu4fsc-stock-price012610:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvee0e6m109ogy3ulfuz1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-14012610012610KR7012610002경인양행KOSPI3,065원-60원-1.92%3,115원3,115원3,035원82,9592.5억원41,616,365주1275.5억원
cmu33nves0e6v109oaw20or5bfsc-stock-price012620:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nven0e6s109owbzild281
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-14012620012620KR7012620001원일특강KOSDAQ7,020원10원0.14%7,000원7,030원6,820원2,0731432.4만원4,400,000주308.8억원
cmu33nvf20e71109o9b36a2sbfsc-stock-price012630:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvex0e6y109og4odzeac1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-14012630012630KR7012630000HDCKOSPI28,200원-250원-0.88%28,250원28,500원27,450원130,53436.4억원59,741,721주1.6조원
cmu33nvfc0e77109odav832qgfsc-stock-price012690:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvf80e74109o4ixqf96z1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-14012690012690KR7012690004모나리자KOSPI1,451원-8원-0.55%1,460원1,470원1,431원127,6111.8억원36,571,255주530.6억원
cmu33nvfn0e7d109ou8mr7wm0fsc-stock-price0126Z0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvfi0e7a109opx5vouvg1——2026-09-140126Z0—KR70126Z0002삼성에피스홀딩스KOSPI330,500원-9,500원-2.79%337,000원338,000원327,500원37,527124.1억원24,883,049주8.2조원
cmu33nvfw0e7j109o29nh9hlafsc-stock-price012700:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvfs0e7g109o4h2uuvi21
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-14012700012700KR7012700001리드코프KOSDAQ2,930원5원0.17%2,915원2,980원2,895원25,1257343.6만원25,994,852주761.6억원
cmu33nvg70e7p109obs5n47vafsc-stock-price012750:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvg20e7m109o9r8fbmub1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-14012750012750KR7012750006에스원KOSPI85,600원4,200원5.16%80,800원88,200원80,300원103,76188.3억원37,999,178주3.2조원
cmu33nvgg0e7u109ozd1qu198fsc-stock-price012790:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvgc0e7s109o8fxfs64u1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-14012790012790KR7012790002신일제약KOSDAQ6,010원-30원-0.50%6,040원6,040원5,950원8,1654894.3만원11,986,415주720.3억원
cmu33nvgq0e80109o7yuk2thzfsc-stock-price012800:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvgn0e7y109ovt5vu5vc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-14012800012800KR7012800009대창KOSPI1,197원0원0.00%1,197원1,224원1,188원466,0335.6억원91,140,499주1090.9억원
cmu33nvh20e86109oxiwgrtm8fsc-stock-price012860:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvgx0e84109opsjqwxgm1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-14012860012860KR7012860003모베이스전자KOSDAQ2,225원-90원-3.89%2,290원2,290원2,220원171,3503.8억원73,233,457주1629.4억원
cmu33nvhb0e8c109oxerpcx6bfsc-stock-price0129K0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvh70e89109o9g0oj3141——2026-09-140129K0—KR70129K0006신한제18호스팩KOSDAQ1,973원-2원-0.10%1,975원1,975원1,962원2,995588.9만원5,620,000주110.8억원
cmu33nvhv0e8o109ouo7xttuufsc-stock-price013030:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvhr0e8k109o01sff3eo1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-14013030013030KR7013030002하이록코리아KOSDAQ34,200원-350원-1.01%34,550원34,700원33,950원24,4838.4억원11,768,144주4024.7억원
cmu33nvih0e90109on9liapvufsc-stock-price0130H0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvib0e8w109on0vc7urw1——2026-09-140130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,984원-3원-0.15%1,987원1,997원1,984원3,630721.2만원7,700,000주152.7억원
cmu33nvj10e9c109oyk9gy3s3fsc-stock-price0131D0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nviw0e98109o7938tlvd1——2026-09-140131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,974원12원0.61%1,962원1,982원1,956원58,7251.1억원6,310,000주124.5억원
cmu33nvjl0e9o109o10r6ewvufsc-stock-price013310:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvjf0e9k109o9olmx1d71
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-14013310013310KR7013310008아진산업KOSDAQ2,290원-20원-0.87%2,310원2,310원2,205원215,3814.8억원38,806,582주888.6억원
cmu33nvk50e9z109oc33y9stjfsc-stock-price0134X0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvk00e9x109o7wrg2m8u1——2026-09-140134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,976원1원0.05%1,976원1,982원1,975원17,8323531.3만원6,740,000주133.1억원
cmu33nvlm0eau109okkpefw64fsc-stock-price013720:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvli0eaq109okk3y60mo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-14013720013720KR7013720008청보KOSDAQ2,260원35원1.57%2,225원2,370원2,220원4,8461102.5만원12,165,628주274.9억원
cmu33nvm70eb6109o1i6b0im9fsc-stock-price013870:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvm20eb2109o9kpgf3en1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-14013870013870KR7013870001지엠비코리아KOSPI3,830원15원0.39%3,815원3,895원3,790원20,5667868.2만원19,072,280주730.4억원
cmu33nvms0ebi109oi6xlooayfsc-stock-price013990:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvmn0ebe109o39u9yl7b1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-14013990013990KR7013990007아가방컴퍼니KOSDAQ4,820원80원1.69%4,710원4,930원4,710원83,4134억원32,887,536주1585.1억원
cmu33nvnc0ebu109ogdkcl3bmfsc-stock-price014130:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvn70ebq109oul61serb1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-14014130014130KR7014130009한익스프레스KOSPI2,645원20원0.76%2,625원2,660원2,580원17,7814656.6만원11,817,883주312.5억원
cmu33nx9n0f8r109o3r2mt8ivfsc-stock-price029460:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx9j0f8p109o0wm9wspp1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-14029460029460KR7029460003케이씨KOSPI39,200원-700원-1.75%39,900원40,050원38,700원21,0958.2억원11,020,535주4320억원
cmu33nxa90f93109ovqk9xdtrfsc-stock-price029530:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxa40f91109opk5czgsl1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-14029530029530KR7029530003신도리코KOSPI39,000원-50원-0.13%39,400원39,400원38,750원2,4499557.8만원9,715,729주3789.1억원
cmu33nxas0f9f109o79f4wkd3fsc-stock-price030000:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxap0f9d109oho2y1vl41
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-14030000030000KR7030000004제일기획KOSPI18,950원40원0.21%18,810원18,970원18,770원281,59953.2억원115,041,225주2.1조원
cmu33nxbd0f9r109oha8khqxxfsc-stock-price030200:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxb80f9p109o719guipg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-14030200030200KR7030200000KTKOSPI53,200원500원0.95%52,300원53,200원52,200원205,795108.7억원252,021,685주13.4조원
cmu33nxbx0fa3109onoc24w2hfsc-stock-price030350:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxbt0fa1109o7a02mk6p1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-14030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu33nxci0fag109oavew2cwifsc-stock-price030530:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxcd0fac109o3ax6kvgo1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-14030530030530KR7030530000원익홀딩스KOSDAQ21,900원-450원-2.01%21,750원22,500원21,300원833,412183.3억원77,237,981주1.6조원
cmu33nxd30fas109o0zpv3essfsc-stock-price030720:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxcx0fao109ou35yp53g1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-14030720030720KR7030720007동원수산KOSPI5,320원60원1.14%5,140원5,340원5,140원13,3667072.5만원4,653,805주247.5억원
cmu33nxdm0fb4109o3q7t9zsnfsc-stock-price031210:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxdi0fb0109ok0mz9qib1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-14031210031210KR7031210008서울보증보험KOSPI43,800원350원0.81%43,300원44,000원43,050원23,80210.4억원69,821,598주3조원
cmu33nxe70fbg109ovs1klrcvfsc-stock-price031330:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxe20fbc109oyoxmzr751
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-14031330031330KR7031330004에스에이엠티KOSDAQ7,880원-240원-2.96%8,050원8,050원7,870원277,94122억원99,995,067주7879.6억원
cmu33nxes0fbs109ozjsyngaefsc-stock-price031510:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxem0fbo109ox7192dvr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-14031510031510KR7031510001오스템KOSDAQ1,146원28원2.50%1,118원1,153원1,109원88,7571억원28,000,000주320.8억원
cmu33nxfa0fc4109op7e8hwcffsc-stock-price031860:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxf60fc0109o70159uow1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-14031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmu33nxfv0fcf109oymzg5le0fsc-stock-price032080:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxfq0fcc109o5qvbnm8d1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-14032080032080KR7032080004아즈텍WBKOSDAQ1,010원-27원-2.60%1,037원1,049원999원21,3372155.7만원21,491,029주217억원
cmu33nxnk0fgx109oc9f93pwefsc-stock-price033200:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxnf0fgv109ocuimiekf1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-14033200033200KR7033200007모아텍KOSDAQ2,475원15원0.61%2,460원2,610원2,460원25,4166433.3만원9,204,529주227.8억원
cmu33nxo30fha109ofue4kh6xfsc-stock-price033240:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxny0fh7109ofzyurt8s1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-14033240033240KR7033240003자화전자KOSPI26,250원-900원-3.31%26,600원26,700원26,050원70,78718.5억원21,605,502주5671.4억원
cmu33nxok0fhl109o3qefpj0yfsc-stock-price033270:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxoh0fhj109otr0cql391
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-14033270033270KR7033270000유나이티드제약KOSPI18,200원90원0.50%18,210원18,250원18,010원22,8574.1억원15,910,775주2895.7억원
cmu33nxvc0fkk109ohdl54w6tfsc-stock-price034940:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxv80fki109oxi2p3jqa1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-14034940034940KR7034940007조아제약KOSDAQ2,715원-10원-0.37%2,725원2,815원2,670원40,7531.1억원6,195,965주168.2억원
cmu33nxvl0fko109ok8l654ltfsc-stock-price034950:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxvh0fkm109oiq3wv3dt1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-14034950034950KR7034950006한국기업평가KOSDAQ103,500원-200원-0.19%103,700원103,700원102,600원6756960.8만원4,540,514주4699.4억원
cmu33nxvw0fks109op2bd2ep3fsc-stock-price035000:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxvr0fkq109o2kdwvcjl1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-14035000035000KR7035000009HS애드KOSPI6,280원120원1.95%6,160원6,370원6,120원186,73211.6억원16,207,644주1017.8억원
cmu33nxw60fkw109o583hiygqfsc-stock-price035080:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxw20fku109ov0dg3lpu1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-14035080035080KR7035080001그래디언트KOSDAQ12,340원30원0.24%12,310원12,390원12,210원23,7862.9억원11,174,129주1378.8억원
cmu33nxwh0fl0109oxbh9x41cfsc-stock-price035150:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxwc0fky109o1vu28i1o1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-14035150035150KR7035150002백산KOSPI10,830원-90원-0.82%10,850원10,910원10,760원6,2006730.5만원19,771,079주2141.2억원
cmu33nxwr0fl4109ormzn6kg7fsc-stock-price035200:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxwm0fl2109o18u65vw41
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-14035200035200KR7035200005프럼파스트KOSDAQ2,815원-30원-1.05%2,800원2,880원2,720원182,4915억원9,219,981주259.5억원
cmu33nxx10fl8109ork70yniofsc-stock-price035250:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxww0fl6109oog9jkeza1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-14035250035250KR7035250000강원랜드KOSPI14,810원10원0.07%14,720원14,910원14,640원184,73427.3억원213,940,500주3.1조원
cmu33nxxb0flc109ozdbzdzpnfsc-stock-price035290:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxx60fla109ohb14ie9y1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-14035290035290KR7035290006골드앤에스KOSDAQ492원-176원-26.35%667원682원480원649,4983.5억원4,767,648주23.4억원
cmu33nxxl0flg109ozgxxoyn4fsc-stock-price035420:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxxg0fle109ons2ca2q41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-14035420035420KR7035420009NAVERKOSPI204,000원-2,500원-1.21%203,000원206,500원202,000원384,536784.7억원152,094,369주31조원
cmu33nxfk0fc9109od6gs1vsefsc-stock-price031980:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxfg0fc7109okkyo4qxy1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-14031980031980KR7031980006피에스케이홀딩스KOSDAQ155,500원-1,500원-0.96%150,000원158,600원143,000원139,121215억원21,562,395주3.3조원
cmu33nxh20fd4109owz8rpzjvfsc-stock-price032350:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgx0fd0109oe2n0gk3n1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-14032350032350KR7032350001롯데관광개발KOSPI11,960원-90원-0.75%11,960원12,080원11,780원121,18014.4억원79,725,458주9535.1억원
cmu33nxhl0fdg109ot6460pwrfsc-stock-price032540:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxhg0fdc109o2lt0pgow1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-14032540032540KR7032540007TJ미디어KOSDAQ3,825원0원0.00%3,825원3,835원3,785원22,7048682.1만원20,897,413주799.3억원
cmu33nxi40fdr109oyz1rtsesfsc-stock-price032580:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxi10fdp109obxkppfbg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-14032580032580KR7032580003피델릭스KOSDAQ4,865원-215원-4.23%4,900원5,040원4,795원224,87510.9억원33,132,064주1611.8억원
74,681건 중 11,101–11,150← 이전223 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬