Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevw080gex1071ujr4i7rxfsc-stock-price058110:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw020gev1071jasp8gvf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-27058110058110KR7058110008멕아이씨에스KOSDAQ1,692원7원0.42%1,691원1,702원1,667원17,2242895.3만원16,050,530주271.5억원
cmtcevw0i0gf110713abjbgoifsc-stock-price058400:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0d0gez10718s0tuz3k1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-27058400058400KR7058400003KNNKOSDAQ5,550원130원2.40%5,490원5,600원5,430원14,0757789.7만원13,242,972주734.9억원
cmtcevw0r0gf51071ljd71406fsc-stock-price058430:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0n0gf31071jz5q1mp21
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-27058430058430KR7058430000포스코스틸리온KOSPI4,760원5원0.11%4,755원4,945원4,720원267,48712.8억원60,000,000주2856억원
cmtcevw120gf91071syla7qdrfsc-stock-price058450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw0x0gf71071mq7db87f1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-27058450058450KR7058450008한주에이알티KOSDAQ1,923원-50원-2.53%1,973원2,005원1,921원18,2773605.9만원5,397,972주103.8억원
cmtcevw1c0gfd10711yzvhz4cfsc-stock-price058470:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw170gfb1071yznnljvo1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-27058470058470KR7058470006리노공업KOSDAQ66,700원300원0.45%67,700원68,400원65,650원356,148236.9억원76,211,850주5조원
cmtcevw1m0gfh1071gjn7urwsfsc-stock-price058610:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw1i0gff1071izpx4i8y1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-27058610058610KR7058610007에스피지KOSDAQ94,200원100원0.11%94,100원94,800원91,400원340,083317.8억원22,177,360주2조원
cmtcevw1x0gfl1071fe8ilqlffsc-stock-price058630:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw1s0gfj1071ts3r6jw91
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-27058630058630KR7058630005엠게임KOSDAQ4,065원10원0.25%4,025원4,125원4,025원18,9987743.2만원18,772,574주763.1억원
cmtcevw270gfp10711tt0h3jdfsc-stock-price058650:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw230gfn1071cdp9kudc1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-27058650058650KR7058650003세아홀딩스KOSPI133,400원-2,100원-1.55%135,500원135,600원132,600원8061억원4,242,236주5659.1억원
cmtcevw2i0gft1071sx8918lwfsc-stock-price058730:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2d0gfr1071oh44q64z1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-27058730058730KR7058730003다스코KOSPI3,455원-15원-0.43%3,665원3,760원3,455원1,705,93361.3억원20,251,251주699.6억원
cmtcevw2u0gfx1071xfnbz68ofsc-stock-price058820:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2o0gfv1071uxr4gafh1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-27058820058820KR7058820002CMG제약KOSDAQ555원4원0.73%550원604원549원1,043,4335.9억원148,123,556주822억원
cmtcevw340gg11071t38sbg33fsc-stock-price058850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw2z0gfz10715d1mk9js1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-27058850058850KR7058850009KTcsKOSPI2,215원-20원-0.89%2,240원2,240원2,210원66,9131.4억원41,404,450주917.1억원
cmtcevw3f0gg510714v8t5q7kfsc-stock-price058860:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3a0gg31071bbf5zm6l1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-27058860058860KR7058860008KTisKOSPI2,570원0원0.00%2,575원2,580원2,555원46,2261.1억원34,802,000주894.4억원
cmtcevw3q0gg91071x668svtefsc-stock-price058970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3k0gg71071korxdcvv1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-27058970058970KR7058970005엠로KOSDAQ16,000원170원1.07%16,260원16,260원15,720원20,1253.2억원12,362,794주1978억원
cmtcevw410ggd10711hwijvajfsc-stock-price059090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw3v0ggb1071y91tvccv1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-27059090059090KR7059090001미코KOSDAQ19,320원-160원-0.82%19,570원19,800원18,910원227,29744.2억원33,416,778주6456.1억원
cmtcevw4b0ggh1071mdxzy8z2fsc-stock-price059100:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw460ggf1071nmijgyaq1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-27059100059100KR7059100008아이컴포넌트KOSDAQ6,090원-90원-1.46%6,130원6,180원6,050원6,1403749.7만원7,070,860주430.6억원
cmtcevw4m0ggl1071x8rd4qmnfsc-stock-price059120:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw4h0ggj10718vqa1uyq1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-27059120059120KR7059120006아진엑스텍KOSDAQ6,490원30원0.46%6,490원6,600원6,350원151,7289.8억원18,310,066주1188.3억원
cmtcevw4w0ggp1071og5i3u22fsc-stock-price059180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw4r0ggn1071eb2ffpfe1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-27059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtcevw570ggt1071u9s7td6yfsc-stock-price059210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw520ggr1071xkuyzgsc1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-27059210059210KR7059210005메타바이오메드KOSDAQ3,890원-45원-1.14%3,935원3,960원3,870원35,8041.4억원27,171,445주1056.9억원
cmtcevw5i0ggx1071u9ecthqvfsc-stock-price059270:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5d0ggv1071nejmtc8f1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-27059270059270KR7059270009해성에어로보틱스KOSDAQ5,600원-80원-1.41%5,690원5,790원5,600원23,9551.3억원11,165,299주625.2억원
cmtcevw5s0gh11071jjv7gnfefsc-stock-price060150:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5n0ggz1071qobw2i0w1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-27060150060150KR7060150000인선이엔티KOSDAQ3,075원0원0.00%3,075원3,115원3,055원22,5876961.7만원45,563,612주1401억원
cmtcevw640gh510719xrg4drxfsc-stock-price060230:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5y0gh310718s4niqmk1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-27060230060230KR7060230000제이케이시냅스KOSDAQ1,310원118원9.90%1,210원1,330원1,190원267,7663.3억원19,545,218주256억원
cmtcevw6f0gh9107106p8sb1yfsc-stock-price060250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw690gh71071jw7210ac1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-27060250060250KR7060250008NHN KCPKOSDAQ15,080원-220원-1.44%15,180원15,620원15,000원357,91954.6억원40,160,611주6056.2억원
cmtcevw6o0ghd1071zvttoobbfsc-stock-price060260:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6k0ghb10718lxi5rg31
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-27060260060260KR7060260007뉴보텍KOSDAQ1,073원14원1.32%1,059원1,111원1,000원94,4829928.3만원13,342,356주143.1억원
cmtcevw6z0ghh1071sud6khcyfsc-stock-price060280:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6u0ghf10715ks9lkgs1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-27060280060280KR7060280005큐렉소KOSDAQ8,860원10원0.11%8,790원8,970원8,720원103,5159.1억원41,259,790주3655.6억원
cmtcevw7a0ghl1071rg2moce7fsc-stock-price060310:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw750ghj1071hzj3wr981
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-27060310060310KR70603100003SKOSDAQ1,105원-3원-0.27%1,088원1,205원1,085원189,2662.1억원53,059,040주586.3억원
cmtcevmgk0azh1071rrf9au4pfsc-stock-price000100:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgf0azc1071bcsmiee81
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-27000100000100KR7000100008유한양행KOSPI82,700원-4,000원-4.61%86,300원86,500원82,000원376,123314.3억원79,647,601주6.5조원
cmtcevmaj0avf1071zi4ocyf3fsc-stock-price900110:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmaa0avb1071n8kvzcec1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-27900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtcevmf20aye10715y3r8jscfsc-stock-price000040:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmeu0aya10718z0n3vyp1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-27000040000040KR7000040006KR모터스KOSPI1,356원-4원-0.29%1,303원1,402원1,303원57,0717758.2만원17,275,036주234.2억원
cmtcevmfb0ayl1071x5xrtj98fsc-stock-price000050:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmf70ayi1071hdfego221
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-27000050000050KR7000050005경방KOSPI8,260원10원0.12%8,300원8,340원8,150원24,2591.9억원27,415,270주2264.5억원
cmtcevmfw0az01071jg8glf31fsc-stock-price000080:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmfs0ayx1071g6rqm2931
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-27000080000080KR7000080002하이트진로KOSPI15,180원-320원-2.06%15,430원15,540원15,150원135,67420.6억원70,133,611주1조원
cmtcevmij0b0r1071ozillz78fsc-stock-price000155:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmic0b0o1071fu021fy11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-27000155000155KR7000151001두산우KOSPI432,500원500원0.12%435,000원443,500원424,500원6,65428.7억원3,996,462주1.7조원
cmtcevmc10awd1071al2qroyofsc-stock-price900270:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmby0aw91071nlcran781
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-27900270900270HK0000214814헝셩그룹KOSDAQ3,545원0원0.00%4,290원4,605원3,545원2,744,795116.3억원5,112,288주181.2억원
cmtcevmcm0awp107153enip1afsc-stock-price900260:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcj0awm1071199givdn1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-27900260900260HK0000295359로스웰KOSDAQ1,654원14원0.85%1,640원1,668원1,631원3,255535.9만원46,029,706주761.3억원
cmtcevmcz0ax010711ptcetf8fsc-stock-price900290:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcw0aww107192bckk1a1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-27900290900290HK0000307485GRTKOSDAQ3,890원-155원-3.83%4,090원4,090원3,825원236,5959.3억원83,510,544주3248.5억원
cmtcevmdc0ax91071dfhyj6ntfsc-stock-price900300:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmd70ax61071cpi3i3q31
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-27900300900300HK0000312568오가닉티코스메틱KOSDAQ3,470원5원0.14%3,445원3,845원3,255원1,037,16737.4억원20,580,097주714.1억원
cmtcevmdq0axj10715ige5lv0fsc-stock-price900310:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdj0axe1071cw0b5g7n1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-27900310900310HK0000341732컬러레이KOSDAQ2,150원-30원-1.38%2,145원2,185원2,030원3,883822.2만원12,808,335주275.3억원
cmtcevmfl0ays10715t5apsppfsc-stock-price000070:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:02cmtcevmfi0ayp10711n6bit2c1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-27000070000070KR7000070003삼양홀딩스KOSPI59,600원0원0.00%59,600원59,900원59,000원5,3553.1억원7,763,191주4626.8억원
cmtcevme40axt1071s463tt3efsc-stock-price900340:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdy0axp10717y1uo8vq1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-27900340900340HK0000449303윙입푸드KOSDAQ1,533원-2원-0.13%1,555원1,555원1,500원82,9381.2억원12,582,732주192.8억원
cmtcevmen0ay510715gc60cayfsc-stock-price000020:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmef0ay01071upnm6fhw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-27000020000020KR7000020008동화약품KOSPI5,090원-90원-1.74%5,180원5,190원5,080원47,3202.4억원27,931,470주1421.7억원
cmtcevmga0az91071qanci6vdfsc-stock-price000087:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmg30az41071j03ud8pe1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-27000087000087KR7000082008하이트진로2우BKOSPI12,280원0원0.00%12,470원12,470원12,280원390479.2만원1,130,138주138.7억원
cmtcevmgw0azp1071g9doowd4fsc-stock-price000105:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgp0azk1071pqjh8uk51
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-27000105000105KR7000101006유한양행우KOSPI70,000원-2,000원-2.78%72,000원72,100원70,000원8956391.4만원1,180,940주826.6억원
cmtcevmh70azx1071v0092rrafsc-stock-price000120:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmh20azt1071qnyx7ct61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-27000120000120KR7000120006CJ대한통운KOSPI73,300원-1,300원-1.74%74,700원75,500원73,000원36,38826.7억원22,812,344주1.6조원
cmtcevmhi0b0310714qxzj4a3fsc-stock-price000140:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmhe0b001071yssmpxjp1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-27000140000140KR7000140004하이트진로홀딩스KOSPI8,030원-160원-1.95%8,060원8,250원8,030원13,5581.1억원23,206,765주1863.5억원
cmtcevmi60b0j10714lpaddszfsc-stock-price000150:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmi00b0e1071mp1caqdv1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-27000150000150KR7000150003두산KOSPI1,214,000원34,000원2.88%1,233,000원1,251,000원1,144,000원75,313897.8억원16,193,835주19.6조원
cmtcevmj70b151071hpvnqo38fsc-stock-price000180:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmj20b1310714d7guw7g1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-27000180000180KR7000180000성창기업지주KOSPI5,250원0원0.00%5,250원5,280원5,160원10,4495418만원13,950,320주732.3억원
cmtcevmjs0b1g1071t1hxra61fsc-stock-price0001A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmjl0b1c10711s3bahi01——2026-08-270001A0—KR70001A0001덕양에너젠KOSDAQ8,810원110원1.26%8,800원8,890원8,670원29,4572.5억원25,468,962주2243.8억원
cmtcevmht0b0b1071wk7zkuikfsc-stock-price000145:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmho0b071071qe9biefq1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-27000145000145KR7000141002하이트진로홀딩스우KOSPI9,230원90원0.98%9,140원9,270원9,110원1,5821443.3만원470,810주43.4억원
cmtcevmkp0b211071ihh1rqj6fsc-stock-price000215:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmkk0b1y1071w5px3p7h1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-27000215000215KR7000211003DL우KOSPI24,000원-100원-0.41%24,300원24,300원23,750원1,0472511.5만원1,686,115주404.6억원
cmtcevml00b291071oo3yio42fsc-stock-price000220:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmku0b251071pglanwfr1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-27000220000220KR7000220004유유제약KOSPI3,770원0원0.00%3,770원3,795원3,730원26,7511억원15,747,462주593.6억원
cmtcevmlr0b2p1071sp5jqto1fsc-stock-price000227:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmlj0b2l1071tgzis4wz1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-27000227000227KR7000222000유유제약2우BKOSPI7,310원-40원-0.54%7,350원7,350원7,240원4,9963622.9만원322,960주23.6억원
152,185건 중 111,251–111,300← 이전2226 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬