Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevrcn0dtk10714qpo4velfsc-stock-price014280:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrci0dtg10717bv8fjtd1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-27014280014280KR7014280002금강공업KOSPI4,345원-90원-2.03%4,420원4,455원4,275원66,0562.8억원29,329,357주1274.3억원
cmtcevrc30dt81071t1l60axmfsc-stock-price014160:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrbx0dt41071nbpa735w1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-27014160014160KR7014160006대영포장KOSPI692원-12원-1.70%706원715원692원160,6301.1억원108,394,549주750억원
cmtcevrbi0dsw10715qopiw25fsc-stock-price014100:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrbc0dst1071kvbg6zha1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-27014100014100KR7014100002메디앙스KOSDAQ1,720원-2원-0.12%1,722원1,722원1,674원7,6861305.1만원11,800,000주202.9억원
cmtcevrb60dsq1071tjwhe5gjfsc-stock-price013990:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrb20dsn1071ezte9dqt1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-27013990013990KR7013990007아가방컴퍼니KOSDAQ4,235원-90원-2.08%4,260원4,295원4,215원20,9118876.1만원32,887,536주1392.7억원
cmtcevrax0dsk1071ucjbcojdfsc-stock-price013890:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevras0dsi1071l08lgq531
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-27013890013890KR7013890009지누스KOSPI7,510원120원1.62%7,460원7,620원7,255원27,0682억원21,925,813주1646.6억원
cmtcevral0dse1071x7zrhdjbfsc-stock-price013870:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrah0dsc1071hgxe9uwr1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-27013870013870KR7013870001지엠비코리아KOSPI3,870원-40원-1.02%3,915원3,965원3,860원12,0494697.3만원19,072,280주738억원
cmtcevrac0ds91071gd8a6w7ofsc-stock-price013810:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevra60ds6107130deir971
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-27013810013810KR7013810007스페코KOSDAQ1,555원4원0.26%1,580원1,604원1,523원26,7004174.9만원14,655,470주227.8억원
cmtcevra00ds31071bjalxr63fsc-stock-price013720:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr9w0ds01071f9a4onhm1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-27013720013720KR7013720008청보KOSDAQ2,390원0원0.00%2,370원2,390원2,250원15,1043457.6만원12,165,628주290.7억원
cmtcevr9r0drx107181av9kjvfsc-stock-price013700:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr9l0dru1071uiv3f78t1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-27013700013700KR7013700000까뮤이앤씨KOSPI1,602원-35원-2.14%1,637원1,678원1,588원208,8753.3억원59,750,830주957.2억원
cmtcevr9g0drr10712sitdtvvfsc-stock-price013580:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr9b0dro10713couuqvm1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-27013580013580KR7013580006계룡건설KOSPI22,250원-400원-1.77%22,650원23,000원22,050원48,75210.9억원8,930,907주1987.1억원
cmtcevr950drl1071uhvjbbndfsc-stock-price013570:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr900dri10716bd0tw7f1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-27013570013570KR7013570007디와이KOSPI4,435원-15원-0.34%4,455원4,485원4,355원28,8041.2억원26,319,633주1167.2억원
cmtcevr8v0drf1071k33gn4qjfsc-stock-price013520:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr8q0drc1071xmciycwd1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-27013520013520KR7013520002화승코퍼레이션KOSPI2,615원35원1.36%2,635원2,675원2,580원78,3222억원50,051,252주1308.8억원
cmtcevr8k0dr91071oddwoo5yfsc-stock-price0134X0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr8f0dr6107165o7vkvt1——2026-08-270134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,979원-1원-0.05%1,980원1,981원1,976원4,311852만원6,740,000주133.3억원
cmtcevr8a0dr31071k9t8qm2cfsc-stock-price013360:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr850dr01071cgo59f851
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-27013360013360KR7013360003일성건설KOSPI1,503원2원0.13%1,498원1,560원1,492원279,9954.2억원54,024,880주811.9억원
cmtcevr7z0dqx1071c8iv8vftfsc-stock-price013310:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr7u0dqu1071yadnbjr61
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-27013310013310KR7013310008아진산업KOSDAQ2,400원-45원-1.84%2,450원2,470원2,400원116,6502.8억원38,806,582주931.3억원
cmtcevr7p0dqr1071aqielajyfsc-stock-price0132G0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr7k0dqo1071ajum6ulj1——2026-08-270132G0—KR70132G0007교보20호스팩KOSDAQ1,997원1원0.05%1,995원1,997원1,995원2,081415.5만원5,970,000주119.2억원
cmtcevr7e0dql1071r2venjwsfsc-stock-price0131D0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr790dqi1071t0nhf1sn1——2026-08-270131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,981원8원0.41%1,963원1,985원1,962원45,6679020.8만원6,310,000주125억원
cmtcevr740dqf1071s2z69c6lfsc-stock-price013120:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr6z0dqc10713hnb1hng1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-27013120013120KR7013120001동원개발KOSDAQ2,185원-15원-0.68%2,255원2,255원2,180원37,8488309.7만원90,808,100주1984.1억원
cmtcevpm80cuj1071dbms0f3ifsc-stock-price006730:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpm20cuh1071ifeoo2nw1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-27006730006730KR7006730006서부T&DKOSDAQ10,930원-200원-1.80%11,010원11,300원10,800원216,02823.6억원64,276,923주7025.4억원
cmtcevpjt0ctd1071mitt0bb4fsc-stock-price006400:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpjn0ct91071glwr6n9l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-27006400006400KR7006400006삼성SDIKOSPI569,000원53,000원10.27%526,000원571,000원522,000원940,5355257.2억원80,585,530주45.8조원
cmtcevpj80ct11071pxe2xdcvfsc-stock-price006370:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpj30csy1071wu4m112y1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-27006370006370KR7006370001대구백화점KOSPI4,040원410원11.29%3,630원4,105원3,620원446,30617.3억원10,821,611주437.1억원
cmtcevpin0csp1071j0yo8xy5fsc-stock-price006345:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpii0csm1071ajs0znon1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-27006345006345KR7006341002대원전선우KOSPI10,070원310원3.18%10,000원10,350원9,610원145,45814.3억원2,621,200주263.9억원
cmtcevpi10csd1071lt6umpshfsc-stock-price006280:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevphw0csa1071rv2oms101
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-27006280006280KR7006280002녹십자KOSPI127,100원-3,400원-2.61%130,600원130,900원126,200원15,16019.3억원11,686,538주1.4조원
cmtcevphr0cs71071jjbgl8t9fsc-stock-price006260:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevphm0cs41071lolok2uf1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-27006260006260KR7006260004LSKOSPI313,000원19,500원6.64%304,500원315,000원298,000원189,929584.9억원31,200,000주9.7조원
cmtcevphg0cs11071qtgyk86yfsc-stock-price006220:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevphb0cry1071awsp4n7m1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-27006220006220KR7006220008제주은행KOSPI9,870원140원1.44%9,720원10,920원9,650원2,308,112238.5억원37,798,557주3730.7억원
cmtcevph70crv10717er1uo0zfsc-stock-price006200:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevph20cru10717rgqlted1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-27006200006200KR7006200000한국전자홀딩스KOSPI1,945원1원0.05%1,944원1,988원1,875원37,7627246.6만원9,360,627주182억원
cmtcevpgr0crp10710ms5vekafsc-stock-price006140:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpgn0crm1071nk97dh861
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-27006140006140KR7006140008피제이전자KOSDAQ4,770원-30원-0.63%4,780원4,860원4,675원24,3231.1억원14,865,000주709억원
cmtcevpgh0crj1071aqiygi84fsc-stock-price006125:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpgd0crg107125ymudsf1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-27006125006125KR7006121008SK디스커버리우KOSPI39,150원0원0.00%38,900원39,200원38,800원229891.1만원1,231,705주482.2억원
cmtcevpg70crd1071nq50stnsfsc-stock-price006120:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpg30cra10713aeko1ba1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-27006120006120KR7006120000SK디스커버리KOSPI49,350원-1,950원-3.80%51,300원51,900원49,350원31,62115.8억원17,413,751주8593.6억원
cmtcevpfx0cr710718au5suokfsc-stock-price006110:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpfs0cr41071cx3552c11
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-27006110006110KR7006110001삼아알미늄KOSPI64,400원5,600원9.52%58,300원70,600원57,800원396,020259.4억원15,123,455주9739.5억원
cmtcevpfm0cr11071fiswokvgfsc-stock-price006090:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpfh0cqy1071igehtor21
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-27006090006090KR7006090005사조오양KOSPI8,980원-290원-3.13%9,270원9,380원8,900원26,0652.3억원9,422,739주846.1억원
cmtcevpfc0cqv10717fmkb9ccfsc-stock-price006060:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpf60cqs1071262poojr1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-27006060006060KR7006060008화승인더KOSPI2,535원-10원-0.39%2,525원2,590원2,495원72,7071.8억원55,320,000주1402.3억원
cmtcevpf10cqp1071fricdi5cfsc-stock-price006050:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpew0cqm1071pnw1g4ng1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-27006050006050KR7006050009국영지앤엠KOSDAQ4,920원20원0.41%5,170원5,790원4,800원76,8443.9억원3,489,524주171.6억원
cmtcevpkc0ctn1071vb678ytqfsc-stock-price006490:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpk90ctm1071unpnqtxp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-27006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtcevpk30cti1071wqj3z295fsc-stock-price006405:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpjy0ctg10714gych7qw1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-27006405006405KR7006401004삼성SDI우KOSPI221,500원13,500원6.49%210,000원223,000원208,000원13,60529.7억원1,617,896주3583.6억원
cmtcevpji0ct71071xdm42ygjfsc-stock-price006380:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpjd0ct31071rdtup2tu1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-27006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtcevpiy0csv10717qv6dlpzfsc-stock-price006360:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpit0csr1071aaakjfgq1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-27006360006360KR7006360002GS건설KOSPI36,900원-900원-2.38%37,350원39,000원36,700원2,747,6471038.1억원85,581,490주3.1조원
cmtcevpcw0cph1071k3mquw8zfsc-stock-price005940:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpcr0cpf1071fo6bqmno1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-27005940005940KR7005940002NH투자증권KOSPI26,600원-50원-0.19%27,150원27,500원26,200원333,35688.4억원369,206,105주9.8조원
cmtcevpcc0cp51071odbofnhufsc-stock-price005930:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpc70cp31071tc7666gq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-27005930005930KR7005930003삼성전자KOSPI266,000원4,500원1.72%270,000원271,000원262,500원16,829,3954.4조원5,846,278,608주1555.1조원
cmtcevpc10coz1071z3h63sn9fsc-stock-price005880:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpbx0cox10710oopevcv1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-27005880005880KR7005880000대한해운KOSPI2,115원60원2.92%2,100원2,170원2,060원1,996,33042.4억원322,747,340주6826.1억원
cmtcevpbf0con1071kis3p6jcfsc-stock-price005860:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpbc0col1071ganfovlv1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-27005860005860KR7005860002한일사료KOSDAQ2,405원0원0.00%2,435원2,455원2,395원245,2385.9억원39,403,685주947.6억원
cmtcevpav0cob10710gv72lodfsc-stock-price005830:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpaq0co81071wd4ird0p1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-27005830005830KR7005830005DB손해보험KOSPI184,000원-2,700원-1.45%190,000원191,400원182,500원199,072368억원65,500,349주12조원
cmtcevper0cqj1071rxe7kb9rfsc-stock-price006040:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpem0cqg1071o16w2me51
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-27006040006040KR7006040000동원산업KOSPI37,750원-850원-2.20%38,950원39,150원37,500원48,03718.2억원44,140,819주1.6조원
cmtcevpeg0cqd1071f207xuipfsc-stock-price005990:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpec0cqa1071rnejkh7u1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-27005990005990KR7005990007매일홀딩스KOSDAQ10,690원-30원-0.28%10,720원10,800원10,510원1,3541448.3만원13,298,304주1421.5억원
cmtcevpe70cq71071egdewpvzfsc-stock-price005965:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpe20cq41071rmdw1n761
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-27005965005965KR7005961008동부건설우KOSPI17,300원120원0.70%17,300원17,300원17,300원610.3만원225,732주39억원
cmtcevpdw0cq11071sgh2w5zofsc-stock-price005960:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpdr0cpy1071wkqlbng51
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-27005960005960KR7005960000동부건설KOSPI7,520원-150원-1.96%7,670원7,800원7,480원50,0643.8억원22,946,663주1725.5억원
cmtcevpdm0cpv1071h7mje2q6fsc-stock-price005950:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpdh0cpt1071z6b2xmyr1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-27005950005950KR7005950001이수화학KOSPI11,880원-190원-1.57%12,130원12,390원11,730원551,62766.1억원26,294,169주3123.7억원
cmtcevpda0cpp1071b0oim1m8fsc-stock-price005945:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpd40cpl10713eg6beli1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-27005945005945KR7005941000NH투자증권우KOSPI23,150원-250원-1.07%23,400원23,700원23,050원50,59111.7억원18,870,968주4368.6억원
cmtcevpaa0co01071m9otrfcjfsc-stock-price005810:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpa60cnx10714aqmv8oo1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-27005810005810KR7005810007풍산홀딩스KOSPI38,550원200원0.52%38,350원38,750원38,200원18,2707억원14,417,292주5557.8억원
cmtcevpcl0cpc1071xwd5bbjufsc-stock-price005935:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpch0cp81071utufe4gu1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-27005935005935KR7005931001삼성전자우KOSPI194,300원-2,500원-1.27%203,500원204,000원192,500원4,002,2007848.4억원802,371,203주155.9조원
152,185건 중 111,201–111,250← 이전2225 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬