Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5mk0k0l1071pg7wvk4xfsc-stock-price302550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mf0k0j1071jyjekl2k1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-27302550302550KR7302550009리메드KOSDAQ2,715원0원0.00%2,710원2,760원2,660원20,6955597.4만원30,907,150주839.1억원
cmtcew5m90k0h1071maovmfiwfsc-stock-price302440:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5m60k0f1071o7ca7hhl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-27302440302440KR7302440003SK바이오사이언스KOSPI38,450원350원0.92%37,900원38,650원37,750원81,12831억원78,456,553주3조원
cmtcew5m10k0d10711gohzymlfsc-stock-price302430:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lv0k0b10714o98heju1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-27302430302430KR7302430004이노메트리KOSDAQ7,510원290원4.02%7,310원8,710원7,100원2,426,174196.9억원9,833,208주738.4억원
cmtcew5lp0k0910710cke4zg3fsc-stock-price301300:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ll0k071071hkoljsmu1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-27301300301300KR7301300000바이브컴퍼니KOSDAQ1,830원-23원-1.24%1,853원1,898원1,804원18,7133438.4만원13,154,712주240.7억원
cmtcew5lf0k051071jnb7upiofsc-stock-price300720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lb0k0310712ouu6qwd1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-27300720300720KR7300720000한일시멘트KOSPI16,330원180원1.11%16,250원16,540원16,100원93,16315.2억원73,545,209주1.2조원
cmtcew5l50k0110716qbrusogfsc-stock-price300120:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5l10jzz1071p4b0mitc1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-27300120300120KR7300120003라온피플KOSDAQ2,780원640원29.91%2,155원2,780원2,150원497,51413억원9,900,803주275.2억원
cmtcew5kv0jzx1071cyd3aod2fsc-stock-price300080:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5kp0jzv1071xr1v3ghl1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-27300080300080KR7300080009플리토KOSDAQ8,880원-30원-0.34%8,980원9,200원8,830원38,0033.4억원16,505,451주1465.6억원
cmtcew5kk0jzt1071s58la397fsc-stock-price299660:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5kf0jzr1071wb29c7bp1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-27299660299660KR7299660001셀리드KOSDAQ2,070원-90원-4.17%2,100원2,205원2,010원1,879,68539.3억원29,502,977주610.7억원
cmtcew5ka0jzp1071dmn9tagtfsc-stock-price299480:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5k50jzn1071asj6r4511
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-27299480299480KR7299480004지앤이헬스케어KONEX680원-14원-2.02%796원796원600원453만원11,100,743주75.4억원
cmtcew5k00jzl1071osm0nmgefsc-stock-price299170:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5jv0jzj107166m0cy1i1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-27299170299170KR7299170001더블유에스아이KOSDAQ1,244원-3원-0.24%1,247원1,287원1,232원98,3881.2억원41,511,288주516.4억원
cmtcew5jq0jzh1071ckctucf0fsc-stock-price299030:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5jl0jzf10713mh9rdxq1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-27299030299030KR7299030007하나기술KOSDAQ14,980원780원5.49%14,060원15,040원13,990원39,6085.7억원7,994,910주1197.6억원
cmtcew5je0jzd10719vxmnecjfsc-stock-price298830:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ja0jzb1071mv1v52ys1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-27298830298830KR7298830001슈어소프트테크KOSDAQ4,245원55원1.31%4,245원4,310원4,205원137,7265.8억원53,458,499주2269.3억원
cmtcew5j40jz91071h8gknt2yfsc-stock-price298690:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5iz0jz71071g27g0hnj1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-27298690298690KR7298690009에어부산KOSPI1,558원14원0.91%1,544원1,565원1,537원56,6318789.6만원162,914,872주2538.2억원
cmtcew5is0jz51071o6j0ah98fsc-stock-price298540:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ip0jz31071sriwe47n1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-27298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,670원-30원-0.45%6,650원6,730원6,640원3,4532302.9만원14,486,386주966.2억원
cmtcew5ij0jz11071r9qildztfsc-stock-price298380:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ie0jyz1071f1vdsb0q1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-27298380298380KR7298380007에이비엘바이오KOSDAQ76,000원1,400원1.88%73,500원77,200원73,500원241,871182.6억원55,987,463주4.2조원
cmtcew5i60jyx1071geqmikh1fsc-stock-price298060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5i00jyv10712qq7bf611
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-27298060298060KR7298060005풍전약품KOSDAQ2,500원50원2.04%2,430원2,570원2,430원3,665916.6만원9,637,447주240.9억원
cmtcew5hr0jyt1071ym3qgpl3fsc-stock-price298050:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5hm0jyr10716ca8zp1p1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-27298050298050KR7298050006HS효성첨단소재KOSPI171,400원0원0.00%170,900원173,000원168,700원13,46822.9억원4,479,948주7678.6억원
cmtcew5hh0jyp1071xmwn40qhfsc-stock-price298040:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5hc0jyn10710yan00x61
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-27298040298040KR7298040007효성중공업KOSPI3,079,000원282,000원10.08%2,960,000원3,079,000원2,914,000원68,8732069.8억원9,324,548주28.7조원
cmtcew5h60jyl107102egz2o1fsc-stock-price298020:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5h10jyj1071mryzvww31
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-27298020298020KR7298020009효성티앤씨KOSPI333,000원5,500원1.68%329,000원334,500원322,000원22,06172.4억원4,327,682주1.4조원
cmtcew5gw0jyh10711r86nq1dfsc-stock-price298000:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5gr0jyf1071bc457sv21
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-27298000298000KR7298000001효성화학KOSPI59,200원200원0.34%59,000원60,200원58,200원32,99219.4억원3,791,811주2244.7억원
cmtcew5gk0jyd107105evlj0tfsc-stock-price297890:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5gc0jyb1071k8toknr71
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-27297890297890KR7297890006HB솔루션KOSDAQ1,693원-16원-0.94%1,705원1,729원1,686원165,8152.8억원73,140,914주1238.2억원
cmtcew5g60jy91071rcim5cmcfsc-stock-price297570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5g10jy71071aahyxez71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-27297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtcew5fv0jy51071h7lojunnfsc-stock-price297090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5fq0jy310710wuatnmr1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-27297090297090KR7297090003씨에스베어링KOSDAQ4,010원-40원-0.99%4,050원4,100원3,990원93,0953.7억원27,270,000주1093.5억원
cmtcew5fk0jy11071wqwk938ufsc-stock-price296640:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5fg0jxz10713dqrx3xq1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-27296640296640KR7296640006이노에이엑스KOSDAQ6,360원80원1.27%6,280원6,400원6,020원10,4366399.3만원5,178,252주329.3억원
cmtcew5fb0jxx1071uqsyi2p9fsc-stock-price296520:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5f60jxv107120huj1je1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-27296520296520KR7296520000가이아코퍼레이션KONEX719원93원14.86%719원719원719원53,595원4,667,008주33.5억원
cmtcew5f00jxt10714e2dxeynfsc-stock-price296160:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ev0jxr1071i20ndic61
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-27296160296160KR7296160005프로젠KONEX2,790원90원3.33%2,720원2,895원2,600원1,780487.7만원15,375,079주428.9억원
cmtcew5ep0jxp10713p2zc0ixfsc-stock-price295310:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ek0jxn1071ue0030hz1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-27295310295310KR7295310007에이치브이엠KOSDAQ48,850원1,700원3.61%46,700원49,000원46,600원58,29427.9억원12,274,440주5996억원
cmtcew5ee0jxl1071vytsy05lfsc-stock-price294870:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5e90jxj1071bl48pagj1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-27294870294870KR7294870001IPARK현대산업개발KOSPI23,000원0원0.00%22,950원23,300원22,700원123,68528.4억원65,907,330주1.5조원
cmtcew5e40jxh1071pq94r4w5fsc-stock-price294630:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5dz0jxf10714lkty7ly1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-27294630294630KR7294630009서남KOSDAQ2,745원45원1.67%2,705원2,830원2,700원85,0722.3억원26,499,179주727.4억원
cmtcew4m00jmp10714svehwxbfsc-stock-price26490K:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4lu0jmn1071pk4qkjh81——2026-08-2726490K—KR726490K013크라운제과우KOSPI7,740원-20원-0.26%7,890원7,950원7,660원4635.8만원773,560주59.8억원
cmtcew4lo0jml1071xjf68bmefsc-stock-price264900:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ll0jmj1071f6k8457p1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-27264900264900KR7264900002크라운제과KOSPI8,140원-80원-0.97%8,210원8,290원8,040원12,1699910.8만원12,523,850주1019.4억원
cmtcew4lf0jmh1071ozyxqm35fsc-stock-price264850:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4l90jmf1071bmz02bed1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-27264850264850KR7264850009이랜시스KOSDAQ5,870원60원1.03%5,810원5,950원5,760원285,76316.7억원30,294,612주1778.2억원
cmtcew4l40jmd1071jpk8vp4ufsc-stock-price264660:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4kz0jmb1071pnj0l9gv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-27264660264660KR7264660002씨앤지하이테크KOSDAQ13,850원-30원-0.22%13,910원14,000원13,600원31,8014.3억원9,721,172주1346.3억원
cmtcew4kt0jm910713e58l85ifsc-stock-price264450:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ko0jm71071o0ompkol1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-27264450264450KR7264450008유비쿼스KOSDAQ10,550원0원0.00%10,560원10,590원10,430원22,1712.3억원14,665,493주1547.2억원
cmtcew4kh0jm51071t3afgvktfsc-stock-price263920:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4kd0jm31071p5cybtz61
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-27263920263920KR7263920001휴엠앤씨KOSDAQ3,335원-10원-0.30%3,365원3,380원3,330원733244.8만원9,809,026주327.1억원
cmtcew4k70jm11071sydre4yzfsc-stock-price263860:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4k20jlz1071f9vecy2i1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-27263860263860KR7263860009지니언스KOSDAQ14,460원210원1.47%14,700원14,820원14,320원23,3513.4억원9,079,600주1312.9억원
cmtcew4jw0jlx1071t5862tr5fsc-stock-price263810:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4js0jlv1071gb3x0lj81
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-27263810263810KR7263810004상신전자KOSDAQ2,555원-15원-0.58%2,540원2,565원2,530원11,3102882.1만원15,924,825주406.8억원
cmtcew4jm0jlt1071olw3b39gfsc-stock-price263800:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4jh0jlr1071n0gploeg1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-27263800263800KR7263800005데이타솔루션KOSDAQ4,880원-30원-0.61%4,915원4,975원4,835원118,4345.7억원16,225,380주791.7억원
cmtcew4jb0jlp1071pqbsxt28fsc-stock-price263770:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4j70jln1071za4il0t01
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-27263770263770KR7263770000유에스티KOSDAQ1,636원-4원-0.24%1,640원1,640원1,623원1,045170.3만원23,700,172주387.7억원
cmtcew4j00jll10716o5yd1wifsc-stock-price263750:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4iv0jlj1071wpeqhm6z1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-27263750263750KR7263750002펄어비스KOSDAQ31,550원-900원-2.77%32,550원32,800원31,450원360,701115.2억원62,843,910주1.9조원
cmtcew4iq0jlh1071pk0jie5kfsc-stock-price263720:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ik0jlf1071kjn2lp8c1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-27263720263720KR7263720005디앤씨미디어KOSDAQ7,130원-250원-3.39%7,330원7,390원7,050원11,8598478만원12,412,591주885억원
cmtcew4ig0jld1071hyes2zscfsc-stock-price263700:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ia0jlb107181src9lv1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-27263700263700KR7263700007케어랩스KOSDAQ1,925원-5원-0.26%1,930원1,930원1,889원15,0402862.4만원19,414,200주373.7억원
cmtcew4i40jl91071hbjb8y6ifsc-stock-price263690:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4i00jl71071hiaqvjt11
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-27263690263690KR7263690000디알젬KOSDAQ5,060원-60원-1.17%5,120원5,120원4,990원5,5612800.3만원11,325,610주573억원
cmtcew4hu0jl51071k4zq65dqfsc-stock-price263600:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4hq0jl31071yi0x3yle1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-27263600263600KR7263600009덕우전자KOSDAQ3,680원-55원-1.47%3,735원3,780원3,645원25,6329487만원15,930,310주586.2억원
cmtcew4hj0jl11071dmjyhyrlfsc-stock-price263050:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4hf0jkz107155c2rvj91
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-27263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtcew4h90jkx1071bxewz9ahfsc-stock-price263020:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4h50jkv1071ws5kvy981
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-27263020263020KR7263020000디케이앤디KOSDAQ3,155원15원0.48%3,160원3,170원3,130원30,1159492.9만원13,836,146주436.5억원
cmtcew4gz0jkt1071262tjt6jfsc-stock-price262840:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4gu0jkr1071w2pr8l9v1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-27262840262840KR7262840002아이퀘스트KOSDAQ2,740원0원0.00%2,695원2,740원2,695원18,2834970.9만원10,566,952주289.5억원
cmtcew4gp0jkp1071fdp27np9fsc-stock-price262260:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4gi0jkn1071kzthnsgm1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-27262260262260KR7262260003에이프로KOSDAQ3,510원100원2.93%3,420원3,590원3,330원53,2511.8억원15,077,660주529.2억원
cmtcew4gd0jkl107172n405zffsc-stock-price261780:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4g80jkj1071yd32pmkz1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-27261780261780KR7261780001아리바이오랩KOSDAQ2,430원-25원-1.02%2,410원2,480원2,405원88,1552.1억원28,955,976주703.6억원
cmtcew4g30jkh10712if00sdtfsc-stock-price261520:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4fy0jkf1071xwoxz68l1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-27261520261520KR7261520001이지스KOSDAQ4,160원-5원-0.12%4,165원4,195원4,055원7,1182945.2만원10,277,800주427.5억원
152,185건 중 111,001–111,050← 이전2221 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬