Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o99k0jzd109odvmdfpz9fsc-stock-price296160:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o99f0jzb109om2jza82v1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-14296160296160KR7296160005프로젠KONEX2,675원140원5.52%2,870원2,870원2,470원4,8961242.1만원15,375,079주411.2억원
cmu33o99t0jzh109op389jtxofsc-stock-price296520:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o99p0jzf109otmskuwsl1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-14296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmu33o9a30jzl109oxovyh7igfsc-stock-price296640:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o99z0jzj109oldtsevkt1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-14296640296640KR7296640006이노에이엑스KOSDAQ6,150원0원0.00%6,320원6,560원5,960원13,5958406.7만원5,178,252주318.4억원
cmu33o9ae0jzp109o79143tj4fsc-stock-price297090:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9a90jzn109opzgfkqa71
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-14297090297090KR7297090003씨에스베어링KOSDAQ4,690원0원0.00%4,685원4,770원4,565원123,1955.7억원27,270,000주1278.9억원
cmu33o9ao0jzt109odx525ijcfsc-stock-price297570:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ak0jzr109oeu2h72gm1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-14297570297570KR7297570004아틀라스링크KOSDAQ4,265원-80원-1.84%4,710원4,710원4,170원13,9726115.6만원6,924,243주295.3억원
cmu33o9az0jzx109o0r6x12cvfsc-stock-price297890:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9au0jzv109om4yksn8a1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-14297890297890KR7297890006HB솔루션KOSDAQ1,653원1원0.06%1,650원1,667원1,623원168,2462.7억원73,140,914주1209억원
cmu33o9b80k01109o05dlixs0fsc-stock-price298000:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9b40jzz109o512bgcuj1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-14298000298000KR7298000001효성화학KOSPI55,300원0원0.00%55,400원56,400원54,800원8,2624.5억원3,791,811주2096.8억원
cmu33o9bj0k05109ol0yqrzcyfsc-stock-price298020:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9bf0k03109o7ol2wknh1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-14298020298020KR7298020009효성티앤씨KOSPI334,500원-6,500원-1.91%337,000원341,000원330,500원7,26424.3억원4,327,682주1.4조원
cmu33o9bt0k09109ok81nym2wfsc-stock-price298040:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9bp0k07109o030y146e1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-14298040298040KR7298040007효성중공업KOSPI2,803,000원-51,000원-1.79%2,785,000원2,846,000원2,735,000원20,235565.6억원9,324,548주26.1조원
cmu33o9c30k0d109ous63irn0fsc-stock-price298050:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9bz0k0b109o5xqdmxqe1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-14298050298050KR7298050006HS효성첨단소재KOSPI171,300원-800원-0.46%170,400원174,800원169,000원7,66813.1억원4,479,948주7674.1억원
cmu33o9ce0k0h109oj392k05hfsc-stock-price298060:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9c90k0f109ogimk0giw1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-14298060298060KR7298060005풍전약품KOSDAQ2,345원5원0.21%2,350원2,395원2,250원13,6433155.9만원9,637,447주225.9억원
cmu33o9cp0k0l109osk0xi7r2fsc-stock-price298380:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9cj0k0j109o00enxi2z1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-14298380298380KR7298380007에이비엘바이오KOSDAQ64,900원-1,200원-1.82%65,300원66,300원62,700원152,51098억원55,987,463주3.6조원
cmu33o9cz0k0p109ogvdhvpngfsc-stock-price298540:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9cu0k0n109okch55vzc1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-14298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,610원50원0.76%6,400원6,610원6,370원6,3274091.5만원14,486,386주957.5억원
cmu33o9d90k0t109ogxgoyvndfsc-stock-price298690:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9d40k0r109oe0ffvdwx1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-14298690298690KR7298690009에어부산KOSPI1,513원4원0.27%1,505원1,518원1,500원24,6353724.5만원162,914,872주2464.9억원
cmu33o9di0k0x109ouja7mjlsfsc-stock-price298830:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9de0k0v109osixa1wsm1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-14298830298830KR7298830001슈어소프트테크KOSDAQ4,315원-85원-1.93%4,380원4,410원4,300원121,7295.2억원53,458,499주2306.7억원
cmu33o9dt0k11109ovfph6rrkfsc-stock-price299030:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9do0k0z109ov3303xjt1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-14299030299030KR7299030007하나기술KOSDAQ13,340원-1,180원-8.13%14,550원14,550원13,160원74,37710.1억원7,994,910주1066.5억원
cmu33o9e30k15109oiy3mjp2bfsc-stock-price299170:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9dy0k13109opr2qtmef1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-14299170299170KR7299170001더블유에스아이KOSDAQ1,131원-21원-1.82%1,142원1,150원1,116원113,4951.2억원41,511,288주469.4억원
cmu33o9ed0k19109occec0xy1fsc-stock-price299480:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9e80k17109ounugcqmj1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-14299480299480KR7299480004지앤이헬스케어KONEX599원50원9.11%599원599원599원1599원11,100,743주66.4억원
cmu33o9en0k1d109of9xf0vg8fsc-stock-price299660:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ei0k1b109ohudjmvai1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-14299660299660KR7299660001셀리드KOSDAQ2,320원-30원-1.28%2,355원2,380원2,260원222,8365.1억원29,502,977주684.4억원
cmu33o9ex0k1h109opxmomp31fsc-stock-price300080:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9et0k1f109oo3iwqikb1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-14300080300080KR7300080009플리토KOSDAQ9,330원40원0.43%9,050원9,340원8,840원64,9025.9억원16,505,451주1539.9억원
cmu33o9f70k1l109oybf99zm6fsc-stock-price300120:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9f30k1j109o3f23d0de1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-14300120300120KR7300120003라온피플KOSDAQ3,170원-80원-2.46%3,045원3,280원3,045원55,0631.7억원9,900,803주313.8억원
cmu33o9fh0k1p109onp4s5jqvfsc-stock-price300720:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9fd0k1n109ov33j11rs1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-14300720300720KR7300720000한일시멘트KOSPI16,710원110원0.66%16,440원16,770원16,310원42,2747억원73,545,209주1.2조원
cmu33o9fs0k1t109ouheqxo2jfsc-stock-price301300:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9fn0k1r109o2r747j911
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-14301300301300KR7301300000바이브컴퍼니KOSDAQ2,465원105원4.45%2,480원2,630원2,370원186,0214.6억원13,154,712주324.2억원
cmu33o9g20k1x109og7pwfq4ofsc-stock-price302430:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9fx0k1v109o3tahscv91
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-14302430302430KR7302430004이노메트리KOSDAQ7,780원-330원-4.07%8,200원8,360원7,780원177,39914.1억원9,803,208주762.6억원
cmu33o9gd0k21109oktrlq0rdfsc-stock-price302440:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9g80k1z109owvhys7dp1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-14302440302440KR7302440003SK바이오사이언스KOSPI37,800원550원1.48%36,900원38,150원36,850원69,06326억원78,456,553주2.9조원
cmu33o9gm0k25109oawrngxolfsc-stock-price302550:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9gi0k23109o6c5ul1ac1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-14302550302550KR7302550009리메드KOSDAQ2,625원-25원-0.94%2,695원2,695원2,575원9,5232488.1만원30,275,013주794.7억원
cmu33o9gx0k29109o8d453c0hfsc-stock-price302920:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9gs0k27109osfaia99s1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-14302920302920KR7302920004더콘텐츠온KONEX1,900원210원12.43%1,943원1,943원1,700원315.6만원4,552,359주86.4억원
cmu33o9h80k2d109oj5lqes3pfsc-stock-price303030:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9h30k2b109omfd5h6tm1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-14303030303030KR7303030001지니틱스KOSDAQ1,413원-168원-10.63%1,583원1,658원1,373원98,8851.4억원9,157,476주129.3억원
cmu33o9hi0k2h109ozudohqqjfsc-stock-price303360:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9hd0k2f109o014omrd31
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-14303360303360KR7303360002프로티아KOSDAQ5,370원120원2.29%5,250원5,510원5,250원42,0652.2억원12,879,715주691.6억원
cmu33o9hs0k2l109ora96hdyhfsc-stock-price303530:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9hn0k2j109op98uqs4s1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-14303530303530KR7303530000이노뎁KOSDAQ2,980원-90원-2.93%3,070원3,085원2,980원5,3421624.9만원7,339,299주218.7억원
cmu33o9i20k2p109or08x5g49fsc-stock-price303810:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9hy0k2n109oed72a46v1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-14303810303810KR7303810006동국생명과학KOSDAQ2,200원-20원-0.90%2,215원2,230원2,190원30,5616758.3만원31,984,140주703.6억원
cmu33o9ic0k2t109oaxjq6xo9fsc-stock-price304100:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9i70k2r109otroobsnm1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-14304100304100KR7304100001솔트룩스KOSDAQ15,210원-50원-0.33%15,100원15,450원14,760원68,01010.3억원12,593,855주1915.5억원
cmu33o9im0k2x109owf6plebjfsc-stock-price304360:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ii0k2v109o8cj6jr5r1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-14304360304360KR7304360001에스바이오메딕스KOSDAQ20,150원0원0.00%19,500원20,450원19,350원22,8564.5억원12,385,128주2495.6억원
cmu33o9iw0k31109oxgguhtr3fsc-stock-price304840:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9is0k2z109o4y15sk6x1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-14304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu33o9j70k35109odk7wv7vyfsc-stock-price305090:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9j20k33109o24ohhur61
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-14305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu33o9ji0k39109ob4q6dvmrfsc-stock-price306040:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9jc0k37109odvi8ei8o1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-14306040306040KR7306040007에스제이그룹KOSDAQ1,653원-85원-4.89%1,719원1,725원1,625원22,9653840.7만원9,287,044주153.5억원
cmu33o9js0k3d109onbrlbe5jfsc-stock-price306200:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9jn0k3b109ou669svwo1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-14306200306200KR7306200007세아제강KOSPI151,400원800원0.53%148,700원153,000원148,700원11,46117.3억원2,836,300주4294.1억원
cmu33o9k20k3h109ojtprtncbfsc-stock-price306620:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9jy0k3f109o4dhw1jzk1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-14306620306620KR7306620006지아이에스KOSDAQ1,785원-65원-3.51%1,850원1,881원1,784원162,3582.9억원47,942,184주855.7억원
cmu33o9kc0k3l109o67u3ooc8fsc-stock-price307180:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9k70k3j109obb0tbcnw1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-14307180307180KR7307180000아이엘KOSDAQ5,170원-290원-5.31%5,430원5,450원5,090원259,88413.5억원36,915,676주1908.5억원
cmu33o9kn0k3p109o1zbxemnxfsc-stock-price307280:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ki0k3n109o2ecztg5l1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-14307280307280KR7307280008원바이오젠KOSDAQ5,890원40원0.68%5,800원6,070원5,800원18,1741억원7,094,627주417.8억원
cmu33o9kw0k3t109o7oep1ec0fsc-stock-price307750:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ks0k3r109oj9r242co1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-14307750307750KR7307750000국전KOSDAQ2,210원-35원-1.56%2,230원2,255원2,200원70,8871.5억원53,986,288주1193억원
cmu33o9l70k3x109oxkp2k2d9fsc-stock-price307870:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9l20k3v109odlqa354o1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-14307870307870KR7307870006비투엔KOSDAQ1,223원-94원-7.14%1,295원1,310원1,200원790,6719.7억원74,299,285주908.6억원
cmu33o9lh0k41109o47neegz7fsc-stock-price307930:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ld0k3z109ob0nfj0251
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-14307930307930KR7307930008컴퍼니케이KOSDAQ5,840원-20원-0.34%5,860원6,430원5,700원230,04813.8억원15,610,000주911.6억원
cmu33o9lr0k45109oim3h1v32fsc-stock-price307950:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ln0k43109ou0wpcsa01
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-14307950307950KR7307950006현대오토에버KOSPI373,500원-16,500원-4.23%380,000원380,500원370,500원36,762137.2억원27,423,982주10.2조원
cmu33o9m10k49109osi4wf860fsc-stock-price308080:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9lx0k47109ob56krizg1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-14308080308080KR7308080001바이젠셀KOSDAQ6,220원-320원-4.89%6,450원6,530원6,180원107,0466.7억원20,499,260주1275억원
cmu33o9mc0k4d109o9yrzmc03fsc-stock-price308100:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9m70k4b109oncgh4fgj1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-14308100308100KR7308100007형지글로벌KOSDAQ280원-11원-3.78%295원295원275원413,7781.1억원25,819,998주72.2억원
cmu33o9mm0k4h109o8o8ehp3tfsc-stock-price308170:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9mh0k4f109oj5rmfuiz1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-14308170308170KR7308170000씨티알모빌리티KOSPI3,690원260원7.58%3,410원3,690원3,300원3,0221042.2만원8,610,000주317.7억원
cmu33o9mx0k4l109oytmv0o6ufsc-stock-price308430:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ms0k4j109og5fryc8p1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-14308430308430KR7308430008셀비온KOSDAQ12,600원100원0.80%12,850원12,850원12,270원7,6299514.6만원12,905,251주1626억원
cmu33o9n60k4p109of6zmqygqfsc-stock-price309710:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9n20k4n109od8hvzikr1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-14309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmu33o9nh0k4t109oio0pk7a0fsc-stock-price309930:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9nc0k4r109ol3xxqej81
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-14309930309930KR7309930006조이웍스앤코KOSDAQ921원-119원-11.44%1,020원1,020원901원66,0046176.8만원19,255,889주177.3억원
74,681건 중 11,051–11,100← 이전222 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬