Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhpop1pdq0zciyf9poppbfsc-stock-price117730:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpog1pdo0zcifo8piblv1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-29117730117730KR7117730002티로보틱스KOSDAQ12,690원-700원-5.23%13,120원13,120원12,540원104,32413.2억원22,558,043주2862.6억원
cmvudhpo91pdm0zcip8yz56mvfsc-stock-price117670:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpnz1pdk0zci88s7vnos1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-29117670117670KR7117670000알파칩스KOSDAQ6,300원-350원-5.26%6,650원6,650원6,080원56,2053.5억원6,661,742주419.6억원
cmvudhpnt1pdi0zcilb0apdm9fsc-stock-price117580:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpnm1pdg0zcibxtwvq6h1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-29117580117580KR7117580001대성에너지KOSPI6,900원-70원-1.00%7,020원7,020원6,860원65,9974.5억원27,500,000주1897.5억원
cmvudhpnf1pde0zci959xobkyfsc-stock-price116100:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpn71pdc0zci57cjpht71
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-29116100116100KR7116100009태양기계KONEX670원20원3.08%640원670원640원6,640442만원7,439,986주49.8억원
cmvudhpmz1pda0zcis7wkvpa4fsc-stock-price115610:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpms1pd80zcij50vkd1u1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-29115610115610KR7115610008이미지스KOSDAQ1,550원-23원-1.46%1,597원1,597원1,500원15,2032314.7만원11,818,769주183.1억원
cmvudhpmk1pd60zcivhumh9jdfsc-stock-price115570:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpmd1pd40zcicqx985nn1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-29115570115570KR7115570004스타플렉스KOSDAQ2,520원-110원-4.18%2,630원2,630원2,440원9,0622280.6만원7,984,508주201.2억원
cmvudhpm51pd20zcic2xim322fsc-stock-price115530:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhplx1pd00zciuo94vdgu1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-29115530115530KR7115530008씨엔플러스KOSDAQ2,910원90원3.19%2,760원2,990원2,760원25,8177394.7만원8,582,055주249.7억원
cmvudhplq1pcy0zcifg46czjdfsc-stock-price115500:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpli1pcw0zcilvl4pwo61
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-29115500115500KR7115500001케이씨에스KOSDAQ8,840원-760원-7.92%9,410원9,480원8,820원94,5958.5억원12,000,000주1060.8억원
cmvudhpla1pcu0zci3xij7w56fsc-stock-price115480:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpky1pcs0zciskufs0od1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-29115480115480KR7115480006씨유메디칼KOSDAQ2,020원10원0.50%2,075원2,100원1,979원11,0512209.7만원12,124,911주244.9억원
cmvudhpki1pcq0zci7gvnqjxafsc-stock-price115450:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpkb1pco0zcii8m32oe31
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-29115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,560원-75원-2.85%2,550원2,630원2,490원353,8869억원94,683,294주2423.8억원
cmvudhpk31pcm0zcizicpe5ntfsc-stock-price115440:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpjv1pck0zcigpc842rh1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-29115440115440KR7115440000우리넷KOSDAQ8,610원-340원-3.80%8,850원9,450원8,510원396,13235.6억원10,794,292주929.3억원
cmvudhpjo1pci0zci17fpqe5hfsc-stock-price115310:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpjg1pcg0zciszn8cah11
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-29115310115310KR7115310005인포바인KOSDAQ9,420원40원0.43%9,600원9,600원9,210원1,9361813.9만원13,698,683주1290.4억원
cmvudhpj71pce0zcitrnwc80hfsc-stock-price115180:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpj01pcc0zciwe36s2ki1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-29115180115180KR7115180002큐리언트KOSDAQ17,830원-140원-0.78%17,750원18,190원17,300원98,26317.4억원37,534,151주6692.3억원
cmvudhpis1pca0zcia2e6pd8rfsc-stock-price115160:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpik1pc80zcirs6jng041
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-29115160115160KR7115160004휴맥스KOSDAQ5,100원-50원-0.97%5,300원5,300원5,080원7,8574043.7만원6,584,982주335.8억원
cmvudhpic1pc60zcio1sw2d6cfsc-stock-price114920:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpi41pc40zci690kmhpd1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-29114920114920KR7114920002대주이엔티KONEX2,890원-5원-0.17%2,890원2,890원2,890원12,890원3,469,500주100.2억원
cmvudhqbq1pjm0zci9qo8dt12fsc-stock-price127980:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqbh1pjk0zcir031an3v1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-29127980127980KR7127980001화인써키트KOSDAQ2,610원-40원-1.51%2,745원2,745원2,520원13,0843389.2만원11,840,684주309억원
cmvudhqb71pji0zcip6p5x6ixfsc-stock-price127710:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqb01pjg0zci691jhhql1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-29127710127710KR7127710002아시아경제KOSDAQ1,045원-26원-2.43%1,076원1,118원1,041원9,218998만원44,049,210주460.3억원
cmvudhqas1pje0zcipjqalan1fsc-stock-price127120:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqak1pjc0zciwj5jc39b1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-29127120127120KR7127120004제이에스링크KOSDAQ19,200원570원3.06%19,500원20,500원18,600원177,96434억원37,421,032주7184.8억원
cmvudhqac1pja0zci6qygmzyxfsc-stock-price126880:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqa41pj80zcimuam9l0r1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-29126880126880KR7126880004제이엔케이글로벌KOSDAQ2,435원-50원-2.01%2,485원2,505원2,435원38,3739395.1만원23,168,123주564.1억원
cmvudhq9v1pj60zci5g8n1201fsc-stock-price126730:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhq9p1pj40zcigntkpf7r1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-29126730126730KR7126730001코칩KOSDAQ20,600원150원0.73%20,700원21,500원20,100원151,94731.5억원8,770,126주1806.6억원
cmvudhq9g1pj20zci46sa1hznfsc-stock-price126720:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:30cmvudhq991pj00zcikywyv2o51
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-29126720126720KR7126720002수산인더스트리KOSPI19,110원-340원-1.75%19,600원19,600원18,970원30,4505.8억원14,286,000주2730억원
cmvudhq911piy0zcislp982refsc-stock-price126700:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq8t1piw0zci8exjefto1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-29126700126700KR7126700004하이비젼시스템KOSDAQ10,430원-310원-2.89%10,740원10,770원10,420원62,5216.6억원14,942,112주1558.4억원
cmvudhq8l1piu0zcidfxrmueefsc-stock-price126640:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq8e1pis0zcixof11m181
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-29126640126640KR7126640002화신정공KOSDAQ2,975원-130원-4.19%3,075원3,075원2,900원604,82617.8억원35,055,910주1042.9억원
cmvudhq851piq0zci9qilrr8ifsc-stock-price126600:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq801pio0zcimkhdao2r1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-29126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,240원10원0.31%3,230원3,305원3,160원33,1331억원62,766,899주2033.6억원
cmvudhpbw1pap0zcigw62dhr3fsc-stock-price111710:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpbo1pan0zcifxs4wixs1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-29111710111710KR7111710000남화산업KOSDAQ2,880원-35원-1.20%2,915원3,090원2,850원47,9311.4억원20,588,000주592.9억원
cmvudhpbg1pal0zci14ilgihwfsc-stock-price111380:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpb81paj0zcicjdyajxf1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-29111380111380KR7111380002동인기연KOSPI11,480원-390원-3.29%11,600원11,790원11,400원3,6704219만원6,128,000주703.4억원
cmvudhpb01pah0zcirz1kk69hfsc-stock-price111110:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpau1paf0zcijebnsdaq1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-29111110111110KR7111110003호전실업KOSPI5,950원0원0.00%5,990원6,190원5,830원18,1311억원9,066,000주539.4억원
cmvudhpam1pad0zcixza1hse8fsc-stock-price110990:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpae1pab0zciricsqg621
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-29110990110990KR7110990009디아이티KOSDAQ14,690원-510원-3.36%15,030원15,100원13,910원69,93610.2억원18,900,000주2776.4억원
cmvudhpa61pa90zcijypcj0l5fsc-stock-price110790:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp9y1pa70zci5o1y9fdb1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-29110790110790KR7110790003크리스에프앤씨KOSDAQ2,855원-10원-0.35%2,880원2,885원2,815원2,236636.2만원23,430,960주668.9억원
cmvudhp9q1pa50zcinpcwtrllfsc-stock-price110020:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp9j1pa30zcia2r631p71
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-29110020110020KR7110020005전진바이오팜KOSDAQ2,050원-30원-1.44%1,999원2,070원1,998원2,152434.6만원9,058,762주185.7억원
cmvudhp991pa10zcil1s4m7fsfsc-stock-price109960:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp931p9z0zcigr53rpvx1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-29109960109960KR7109960005앱토크롬KOSDAQ1,740원-5원-0.29%1,798원1,798원1,738원51690.8만원15,132,233주263.3억원
cmvudhp8v1p9x0zci96bcv6a5fsc-stock-price109860:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp8n1p9v0zcihtpdchz11
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-29109860109860KR7109860007동일금속KOSDAQ7,180원-10원-0.14%7,180원7,180원7,180원2417.2만원8,700,000주624.6억원
cmvudhp8d1p9t0zcit83hngw3fsc-stock-price109820:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp881p9r0zcivkuxgxmo1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-29109820109820KR7109820001진매트릭스KOSDAQ1,419원-13원-0.91%1,433원1,454원1,380원44,3856277.6만원20,393,640주289.3억원
cmvudhp801p9p0zcipb2ry8pofsc-stock-price109740:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp7p1p9n0zci2akcwsa91
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-29109740109740KR7109740001디에스케이KOSDAQ3,525원45원1.29%3,480원3,550원3,400원14,0914887.6만원25,710,390주906.2억원
cmvudhp7e1p9l0zcij1ph4rbxfsc-stock-price109670:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp751p9j0zciw3zcm6611
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-29109670109670KR7109670000씨싸이트KOSDAQ10,400원-720원-6.47%11,390원11,390원9,300원133,98113.3억원5,836,602주607억원
cmvudhp6u1p9h0zci88ccloocfsc-stock-price109610:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp6k1p9f0zci73giyg9v1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-29109610109610KR7109610006에스와이KOSDAQ1,675원-62원-3.57%1,721원1,753원1,667원83,4171.4억원48,907,400주819.1억원
cmvudhp6c1p9d0zciie72buo3fsc-stock-price109080:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp641p9b0zci88la3tl71
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-29109080109080KR7109080002옵티시스KOSDAQ8,520원-370원-4.16%8,850원8,990원8,520원6,1915347.2만원5,636,000주480.1억원
cmvudhp5v1p990zcii6zmdp49fsc-stock-price109070:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp5n1p970zcik59vo3nd1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-29109070109070KR7109070003주성코퍼레이션KOSPI6,120원330원5.70%5,790원6,300원5,480원28,9961.6억원12,549,640주768억원
cmvudhp5f1p950zci12c66v7ffsc-stock-price108860:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp571p930zci5dhmgdyp1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-29108860108860KR7108860008셀바스AIKOSDAQ7,660원-390원-4.84%8,030원8,030원7,630원137,17610.6억원26,914,790주2061.6억원
cmvudhp4y1p910zciwwg0ulhyfsc-stock-price108675:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp4r1p8z0zcidjhij6jt1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-29108675108675KR7108671009LX하우시스우KOSPI17,170원-290원-1.66%17,460원17,680원17,010원8,5301.4억원1,032,330주177.2억원
cmvudhp4j1p8x0zcid18d5fpifsc-stock-price108670:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp4c1p8v0zciggul8m551
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-29108670108670KR7108670001LX하우시스KOSPI28,300원-950원-3.25%29,250원29,400원28,050원27,6787.8억원8,967,670주2537.8억원
cmvudhp431p8t0zciazeg2m9dfsc-stock-price108490:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp3w1p8r0zci9z15ylwt1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-29108490108490KR7108490004로보티즈KOSDAQ265,500원-10,000원-3.63%270,000원273,500원257,000원210,045556억원14,671,028주3.8조원
cmvudhp3o1p8p0zci0o6i1l65fsc-stock-price108380:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp3h1p8n0zciuhowlcmh1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-29108380108380KR7108380007대양전기공업KOSDAQ14,880원-410원-2.68%15,010원15,100원14,630원48,9407.2억원9,567,333주1423.6억원
cmvudhp391p8l0zciqtx52gsvfsc-stock-price108320:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp321p8j0zciulww2vh11
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-29108320108320KR7108320003LX세미콘KOSPI30,850원-550원-1.75%31,350원31,350원30,200원53,63816.5억원16,264,300주5017.5억원
cmvudhp2u1p8h0zciduu0bzr0fsc-stock-price108230:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp2m1p8f0zciqbiaiksv1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-29108230108230KR7108230004톱텍KOSDAQ2,595원-70원-2.63%2,700원2,710원2,590원96,9112.5억원38,023,245주986.7억원
cmvudhp2e1p8d0zcivy03mhpefsc-stock-price107640:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp271p8b0zcikzi1988x1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-29107640107640KR7107640005한중엔시에스KOSDAQ47,650원950원2.03%46,700원49,400원44,600원279,959134억원9,103,605주4337.8억원
cmvudhp1z1p890zci0i2zmyxlfsc-stock-price107600:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp1r1p870zcioan8tt891
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-29107600107600KR7107600009새빗켐KOSDAQ10,400원320원3.17%10,040원10,640원9,700원62,8046.5억원5,650,054주587.6억원
cmvudhp1j1p850zcibldn0i58fsc-stock-price107590:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp1c1p830zcim0xy7xnm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-29107590107590KR7107590002미원홀딩스KOSPI56,200원-100원-0.18%56,900원56,900원56,200원107602.3만원2,320,000주1303.8억원
cmvudhp141p810zci9yyqwavyfsc-stock-price106240:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp0w1p7z0zcie999uy3x1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-29106240106240KR7106240005파인테크닉스KOSDAQ1,162원49원4.40%1,100원1,205원1,056원62,8196984.6만원27,446,964주318.9억원
cmvudhp0o1p7x0zci6gu0gettfsc-stock-price106190:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp0g1p7v0zcii6sbkxww1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-29106190106190KR7106190002하이텍팜KOSDAQ8,800원-180원-2.00%8,860원9,000원8,610원17,4541.5억원10,633,173주935.7억원
152,185건 중 11,051–11,100← 이전222 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬