Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew77o0km610713534p51dfsc-stock-price365270:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew77j0km41071qzmrt1dl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-27365270365270KR7365270008큐라클KOSDAQ10,610원-420원-3.81%11,030원11,100원10,530원56,2296억원22,156,992주2350.8억원
cmtcew77d0km21071tew02kftfsc-stock-price364950:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7780km01071lvrukwkf1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-27364950364950KR7364950006에이아이코리아KOSDAQ3,550원105원3.05%3,390원3,600원3,390원25,0018790.9만원8,296,445주294.5억원
cmtcew7730kly1071yyapokn7fsc-stock-price36328K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76x0klw10712ze4pylz1——2026-08-2736328K—KR736328K013티와이홀딩스우KOSPI2,530원60원2.43%2,470원2,535원2,470원11829.4만원1,174,949주29.7억원
cmtcew76s0klu1071r71wr6k4fsc-stock-price363280:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76n0kls1071hsss7l921
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-27363280363280KR7363280009티와이홀딩스KOSPI1,963원6원0.31%1,965원1,968원1,945원7,2371415.6만원45,497,333주893.1억원
cmtcew76h0klq10710w1icowcfsc-stock-price363260:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76d0klo10710wbrk6pj1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-27363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtcew7670klm1071sqtodx81fsc-stock-price363250:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7630klk10715bssm8ff1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-27363250363250KR7363250002진시스템KOSDAQ4,020원-25원-0.62%4,175원4,280원3,960원1,863755.6만원8,508,382주342억원
cmtcew75y0kli1071oaor7ofhfsc-stock-price362990:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75t0klg1071w048dpvb1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-27362990362990KR7362990004드림인사이트KOSDAQ1,233원4원0.33%1,241원1,241원1,215원10,3131272.7만원16,800,574주207.1억원
cmtcew75n0kle10717c840fv7fsc-stock-price362320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75i0klc10714zyzdxd21
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-27362320362320KR7362320004청담글로벌KOSDAQ4,755원-15원-0.31%4,765원4,840원4,690원28,0091.3억원20,692,917주983.9억원
cmtcew75d0kla1071eyucny7hfsc-stock-price361670:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7580kl8107166vo2kf01
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-27361670361670KR7361670003삼영에스앤씨KOSDAQ3,645원15원0.41%3,630원3,655원3,590원3,9461429.3만원5,667,658주206.5억원
cmtcew7530kl610715yh00uj9fsc-stock-price361610:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74y0kl4107125ukclb01
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-27361610361610KR7361610009SK아이이테크놀로지KOSPI18,220원-1,740원-8.72%18,410원18,810원17,770원2,213,421405.8억원81,787,100주1.4조원
cmtcew74s0kl21071ys09536rfsc-stock-price361570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74o0kl01071cswezlnm1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-27361570361570KR7361570005알비더블유KOSDAQ1,619원-2원-0.12%1,611원1,630원1,559원133,3692.1억원28,743,291주465.3억원
cmtcew74j0kky1071a3cecglufsc-stock-price361390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74e0kkw10710ilf96mb1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-27361390361390KR7361390008제노코KOSDAQ12,590원430원3.54%12,160원12,720원12,100원17,0352.1억원9,736,381주1225.8억원
cmtcew7490kku1071difo1xfdfsc-stock-price360350:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7440kks1071b8ep1uxe1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-27360350360350KR7360350003코셈KOSDAQ5,580원80원1.45%5,500원5,750원5,500원6,6353707.4만원5,437,970주303.4억원
cmtcew73z0kkq1071twtw1qjffsc-stock-price360070:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew73u0kko1071uxyuzbvj1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-27360070360070KR7360070007탑머티리얼KOSDAQ9,050원890원10.91%8,470원9,100원8,470원45,1124억원8,192,043주741.3억원
cmtcew73o0kkm1071cpouyjoufsc-stock-price359090:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew73k0kkk107155dtpq4o1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-27359090359090KR7359090008씨엔알리서치KOSDAQ1,986원16원0.81%1,970원1,999원1,931원5,5831092.5만원11,494,143주228.2억원
cmtcew73f0kki1071oichuo8afsc-stock-price358570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7360kkg1071k5rfjmku1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-27358570358570KR7358570000지아이이노베이션KOSDAQ8,020원-320원-3.84%8,110원8,380원7,950원299,39724.2억원64,516,006주5174.1억원
cmtcew7300kke1071jyycmh71fsc-stock-price357880:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew72v0kkc1071rtekqn3t1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-27357880357880KR7357880004SKAIKOSDAQ1,877원-18원-0.95%1,895원1,956원1,820원357,4586.7억원54,182,120주1016.9억원
cmtcew72p0kka10710oaxdl2jfsc-stock-price357780:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew72k0kk81071n5rnj06h1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-27357780357780KR7357780006솔브레인KOSDAQ341,000원11,000원3.33%333,500원342,500원332,000원22,98977.8억원7,778,566주2.6조원
cmtcew72f0kk61071b5m9wiiifsc-stock-price357580:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7290kk410717ck4izu11
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-27357580357580KR7357580000아모센스KOSDAQ5,270원-30원-0.57%5,260원5,440원5,260원18,7271억원11,789,762주621.3억원
cmtcew7230kk21071hk40sluefsc-stock-price357550:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71z0kk01071pe71f9761
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-27357550357550KR7357550003석경에이티KOSDAQ34,300원600원1.78%33,700원34,900원33,400원4,7841.6억원5,455,000주1871억원
cmtcew71t0kjy1071o6id9h93fsc-stock-price357430:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71o0kjw1071fizi6joi1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-27357430357430KR7357430008마스턴프리미어리츠KOSPI888원8원0.91%883원960원871원23,4352094.6만원30,505,307주270.8억원
cmtcew71j0kju1071tp5lshvifsc-stock-price357250:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71e0kjs1071vm5urknm1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-27357250357250KR7357250000미래에셋맵스리츠KOSPI1,888원-13원-0.68%1,910원1,910원1,879원38,5287255.6만원24,995,105주471.9억원
cmtcew7190kjq1071xxr3mwr2fsc-stock-price357230:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7130kjo1071o9u5sz121
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-27357230357230KR7357230002에이치피오KOSDAQ2,170원-15원-0.69%2,175원2,175원2,030원42,4859058.3만원41,293,476주896억원
cmtcew70x0kjm1071f225m090fsc-stock-price357120:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew70t0kjk1071y0he56tx1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-27357120357120KR7357120005코람코라이프인프라리츠KOSPI4,310원5원0.12%4,315원4,315원4,230원45,7171.9억원97,335,354주4195.1억원
cmtcew70o0kji1071utsjn3ogfsc-stock-price356890:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew70i0kjg1071nlg95rbg1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-27356890356890KR7356890004싸이버원KOSDAQ2,320원20원0.87%2,340원2,340원2,285원7,5521742.8만원11,953,825주277.3억원
cmtcew70c0kje10712tnijkwvfsc-stock-price356860:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7080kjc1071ibpue7b31
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-27356860356860KR7356860007티엘비KOSDAQ41,500원2,350원6.00%42,000원42,400원39,900원931,249382.8억원23,701,260주9836억원
cmtcew7020kja1071stag2v7afsc-stock-price356680:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zx0kj81071c31a3a361
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-27356680356680KR7356680009엑스게이트KOSDAQ11,800원270원2.34%11,500원12,060원11,460원449,29352.9억원28,543,492주3368.1억원
cmtcew6zs0kj610713tdgs6apfsc-stock-price355690:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zn0kj41071b2l3587a1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-27355690355690KR7355690009에이텀KOSDAQ4,510원110원2.50%4,645원4,645원4,440원28,3971.2억원9,570,389주431.6억원
cmtcew6zh0kj21071qlabfa88fsc-stock-price355390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zc0kj01071aal9zk6e1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-27355390355390KR7355390006크라우드웍스KOSDAQ1,520원37원2.49%1,486원1,537원1,483원55,7818458만원15,874,344주241.2억원
cmtcew5xr0k4t1071r0v1jvxlfsc-stock-price314930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xm0k4r1071lnxcoocv1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-27314930314930KR7314930009바이오다인KOSDAQ7,330원-100원-1.35%7,450원7,660원7,130원24,5341.8억원29,764,103주2181.7억원
cmtcew5xh0k4p1071l6tz9bs3fsc-stock-price314140:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xc0k4n1071duzq0xpc1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-27314140314140KR7314140005알피바이오KOSDAQ6,070원30원0.50%6,040원6,080원5,850원16,2509704.4만원8,666,361주526억원
cmtcew5x60k4l1071wpesk7mkfsc-stock-price314130:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5x20k4j1071ewlmom5a1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-27314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,985원-60원-1.48%4,045원4,100원3,950원188,4527.5억원52,299,425주2084.1억원
cmtcew5wm0k4d1071c7mivih2fsc-stock-price312610:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wh0k4b1071x8yeyl3n1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-27312610312610KR7312610009에이에프더블류KOSDAQ297원9원3.13%296원313원277원272,9858067.5만원20,256,888주60.1억원
cmtcew5wb0k491071n7u6woiefsc-stock-price311960:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5w60k471071ta6ajm8s1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-27311960311960KR7311960009인터로이드KONEX1,699원198원13.19%1,698원1,699원1,698원23,397원3,062,664주52억원
cmtcew5w00k451071x8k9kn7yfsc-stock-price311690:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5vv0k431071miu7pw491
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-27311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,965원115원2.99%4,000원4,030원3,900원9,0593600.9만원13,065,462주518억원
cmtcew5vp0k411071qonkn9icfsc-stock-price311390:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5vl0k3z10718gqwlcet1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-27311390311390KR7311390009네오크레마KOSDAQ2,540원55원2.21%2,455원2,545원2,415원11,3642835만원12,653,789주321.4억원
cmtcew5vf0k3x1071zdw7fez6fsc-stock-price311320:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5va0k3v1071kxscqmhm1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-27311320311320KR7311320006지오엘리먼트KOSDAQ8,860원-430원-4.63%9,410원9,410원8,680원74,9106.6억원12,614,560주1117.6억원
cmtcew5v50k3t1071s9xl1ydxfsc-stock-price311060:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5v00k3r1071r33sv79s1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-27311060311060KR7311060008엘에이티KONEX3,380원20원0.60%3,400원3,400원3,130원24276.3만원7,872,134주266억원
cmtcew5ut0k3p1071ha9slytvfsc-stock-price310870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5up0k3n1071ndamzejh1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-27310870310870KR7310870001디와이씨KOSDAQ1,309원-1원-0.08%1,310원1,340원1,276원139,9931.8억원21,922,602주286.9억원
cmtcew5ui0k3l10710q9k1ytlfsc-stock-price310210:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ud0k3j10711ce1fn3y1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-27310210310210KR7310210000보로노이KOSDAQ167,000원1,200원0.72%164,000원172,000원163,500원37,93063.7억원18,443,093주3조원
cmtcew5u80k3h1071d2wf0mubfsc-stock-price310200:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5u30k3f1071ic7r2gns1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-27310200310200KR7310200001애니플러스KOSDAQ2,070원-45원-2.13%2,125원2,135원2,000원1,122,48723억원52,162,836주1079.7억원
cmtcew5ty0k3d10715s46n6kjfsc-stock-price309960:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5tt0k3b1071ajkg5sc01
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-27309960309960KR7309960003LB인베스트먼트KOSDAQ4,395원-25원-0.57%4,425원4,425원4,305원75,5563.2억원23,217,239주1020.3억원
cmtcew5tn0k391071vs2b48pufsc-stock-price309930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ti0k3710713xwh3hla1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-27309930309930KR7309930006조이웍스앤코KOSDAQ884원24원2.79%855원900원834원68,6245948.9만원19,255,889주170.2억원
cmtcew5tc0k35107114mw3pm1fsc-stock-price309710:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5t80k3310719aryjpw41
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-27309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtcew5t20k3110712nw902m8fsc-stock-price308430:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sx0k2z1071x82020ao1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-27308430308430KR7308430008셀비온KOSDAQ13,300원40원0.30%13,280원13,370원13,010원6,9799187만원12,905,251주1716.3억원
cmtcew5ss0k2x1071lt4bwm0sfsc-stock-price308170:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sn0k2v107183w4unp51
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-27308170308170KR7308170000씨티알모빌리티KOSPI3,600원-25원-0.69%3,575원3,650원3,570원4,1811501.1만원8,610,000주309.9억원
cmtcew5si0k2t1071xx5j6y48fsc-stock-price308100:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sd0k2r10710agj4qw11
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-27308100308100KR7308100007형지글로벌KOSDAQ351원-15원-4.10%366원383원347원257,6789127.7만원25,819,998주90.6억원
cmtcew5s60k2p10715d9anykufsc-stock-price308080:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5s20k2n107196cetiwq1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-27308080308080KR7308080001바이젠셀KOSDAQ5,750원10원0.17%5,740원5,950원5,570원56,3573.2억원20,499,260주1178.7억원
cmtcew5rw0k2l1071qqwxa2hmfsc-stock-price307950:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rr0k2j1071s1xroerx1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-27307950307950KR7307950006현대오토에버KOSPI413,500원-1,000원-0.24%414,500원414,500원402,000원113,426463.8억원27,423,982주11.3조원
cmtcew5rm0k2h107187egseo5fsc-stock-price307930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rh0k2f1071vbkmvqjn1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-27307930307930KR7307930008컴퍼니케이KOSDAQ6,230원40원0.65%6,140원6,300원6,090원14,8569212만원15,610,000주972.5억원
152,185건 중 110,601–110,650← 이전2213 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬