Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevof80c6l1071crk8a58zfsc-stock-price003580:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevof30c6i1071s0yqbzdz1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-27003580003580KR7003580008HLB글로벌KOSPI1,517원-28원-1.81%1,532원1,551원1,504원106,8131.6억원50,663,505주768.5억원
cmtcevofi0c6r1071xlkxv7p7fsc-stock-price003610:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevofe0c6o1071s4tpgjfd1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-27003610003610KR7003610003방림KOSPI5,450원0원0.00%5,470원5,510원5,400원61,2643.3억원32,110,778주1750억원
cmtcevoft0c6x1071d34vv1j1fsc-stock-price003620:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevofo0c6u107137vexisv1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-27003620003620KR7003620002KG모빌리티KOSPI2,685원-15원-0.56%2,705원2,750원2,685원307,5738.2억원202,374,912주5433.7억원
cmtcevog30c7310711fv1lzx3fsc-stock-price003650:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevofz0c701071svzh6i8e1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-27003650003650KR7003650009미창석유KOSPI140,500원-8,100원-5.45%148,600원150,000원140,100원3,1554.5억원1,739,672주2444.2억원
cmtcevoge0c791071l0ujf7d1fsc-stock-price003670:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevog90c761071w6ox343l1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-27003670003670KR7003670007포스코퓨처엠KOSPI184,000원15,300원9.07%170,400원186,900원170,200원659,7631193.3억원88,946,220주16.3조원
cmtcevogo0c7f1071rfivuyisfsc-stock-price003680:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevogk0c7c1071q8rrj07a1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-27003680003680KR7003680006한성기업KOSPI4,845원-105원-2.12%4,950원4,985원4,820원104,8405억원6,209,515주300.8억원
cmtcevogz0c7l1071ikzwxzi0fsc-stock-price003690:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevogu0c7i1071lmahaoqm1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-27003690003690KR7003690005코리안리KOSPI14,500원-10원-0.07%14,600원14,740원14,390원110,89916억원176,721,031주2.5조원
cmtcevoha0c7r1071twy74fe8fsc-stock-price003720:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoh40c7o10717nisnno31
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-27003720003720KR7003720000삼영KOSPI6,540원20원0.31%6,520원6,640원6,430원100,4876.5억원34,000,000주2223.6억원
cmtcevohj0c7w1071ve4sknanfsc-stock-price003780:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohf0c7u10718kz6cj0p1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-27003780003780KR7003780004진양산업KOSPI3,840원70원1.86%3,800원3,840원3,760원68,7962.6억원13,000,000주499.2억원
cmtcevohu0c821071k8v5r0dsfsc-stock-price0037T0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohp0c7z1071092bfy631——2026-08-270037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원-4원-0.20%1,997원1,997원1,987원6,7071333.8만원6,330,000주126.1억원
cmtcevoi40c87107110l35fjnfsc-stock-price003800:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohz0c851071aa6kewmi1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-27003800003800KR7003800000에이스침대KOSDAQ32,700원-550원-1.65%33,250원33,250원32,550원3,0179893만원11,090,000주3626.4억원
cmtcevoie0c8d1071ygoduliwfsc-stock-price003830:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoia0c8b10710hy9c2jf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-27003830003830KR7003830007대한화섬KOSPI115,500원-300원-0.26%115,800원117,800원113,800원70805만원1,328,000주1533.8억원
cmtcevoip0c8j1071fn4w3facfsc-stock-price003850:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoik0c8h1071tbfrb9qk1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-27003850003850KR7003850005보령KOSPI8,900원-140원-1.55%9,050원9,100원8,840원78,1186.9억원85,787,207주7635억원
cmtcevoiz0c8p1071ngk8zpnzfsc-stock-price003920:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoiu0c8m1071eez0o5co1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-27003920003920KR7003920006남양유업KOSPI42,900원-150원-0.35%43,100원43,400원42,600원1,9738468.1만원5,673,447주2433.9억원
cmtcevoja0c8v10710d43rwkwfsc-stock-price003925:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoj40c8s10715ke4ee341
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-27003925003925KR7003921004남양유업우KOSPI29,900원-100원-0.33%30,000원30,000원29,500원1,4604324.2만원1,891,149주565.4억원
cmtcevojk0c911071uheh5kbzfsc-stock-price003960:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevojf0c8y107108ci66fu1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-27003960003960KR7003960002사조대림KOSPI30,400원-650원-2.09%31,100원31,350원30,400원6,7822억원9,164,467주2785.9억원
cmtcevoju0c971071aim6tr17fsc-stock-price0039P0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevojp0c941071c58rpefr1——2026-08-270039P0—KR70039P0000매드업KOSDAQ6,870원-80원-1.15%7,030원7,190원6,770원333,77423.1억원18,807,400주1292억원
cmtcevok40c9d1071gmm2lxwhfsc-stock-price004000:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevok00c9a107109iq4q3q1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-27004000004000KR7004000006롯데정밀화학KOSPI47,200원-50원-0.11%47,700원47,800원46,450원32,04015억원25,800,000주1.2조원
cmtcevokf0c9j1071rfexxi8wfsc-stock-price004020:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoka0c9g10713hthu5u11
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-27004020004020KR7004020004현대제철KOSPI31,450원1,750원5.89%30,050원33,250원29,800원1,536,408490.1억원133,445,785주4.1조원
cmtcevokp0c9p1071vwg2h6q2fsc-stock-price004060:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevokl0c9m1071ohuy5w2n1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-27004060004060KR7004060000SG세계물산KOSPI2,310원-10원-0.43%2,305원2,360원2,275원142,6213.2억원20,242,496주467.6억원
cmtcevol40c9u1071a7uiiucvfsc-stock-price004080:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoky0c9s10717ojsiltb1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-27004080004080KR7004080008신흥KOSPI14,050원0원0.00%14,050원14,100원14,050원4,5946464만원9,300,000주1306.6억원
cmtcevru20e3c1071rjccq7d3fsc-stock-price017510:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:09cmtcevrtw0e391071hg8bbiw21
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-27017510017510KR7017510009세명전기KOSDAQ7,470원280원3.89%7,420원7,570원7,340원134,37610억원15,246,000주1138.8억원
cmtcevrup0e3p10717aprh2vmfsc-stock-price017650:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevruj0e3l1071co1hn11t1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-27017650017650KR7017650003대림제지KOSDAQ10,770원0원0.00%10,850원10,850원10,640원5,9036324.5만원8,785,000주946.1억원
cmtcevrs90e2a1071ex2x5068fsc-stock-price017040:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrs50e281071m7y8shcy1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-27017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtcevrsn0e2i1071hxp1cnoxfsc-stock-price017180:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrsh0e2e1071euotltx91
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-27017180017180KR7017180001명문제약KOSPI1,194원-11원-0.91%1,205원1,205원1,172원42,0934988.2만원33,953,454주405.4억원
cmtcevrt60e2t10717vtwt6vifsc-stock-price017370:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrt20e2r1071450yqr6e1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-27017370017370KR7017370008우신시스템KOSPI3,810원60원1.60%3,835원3,835원3,730원17,5156618.9만원18,314,054주697.7억원
cmtcevrtq0e351071kawzeae6fsc-stock-price017480:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrtm0e331071hqugzsgs1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-27017480017480KR7017480005삼현철강KOSDAQ4,840원0원0.00%4,810원4,850원4,790원10,4205018.1만원15,442,890주747.4억원
cmtcevrvs0e4b1071zv5nk8ymfsc-stock-price017860:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrvp0e4910710tl3wnic1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-27017860017860KR7017860008DS단석KOSPI11,890원70원0.59%11,780원11,965원11,690원47,9055.6억원17,759,139주2111.5억원
cmtcevrwe0e4o10711mpaaw5afsc-stock-price017900:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrw90e4k1071p3pfug0r1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-27017900017900KR7017900002광전자KOSPI7,880원270원3.55%7,910원8,600원7,850원4,223,068344.9억원57,943,763주4565.9억원
cmtcevrwz0e5010715r14z838fsc-stock-price017960:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrwt0e4w1071nlztfyoc1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-27017960017960KR7017960006한국카본KOSPI23,800원-50원-0.21%23,900원24,050원23,600원122,03329억원51,676,486주1.2조원
cmtcevrxk0e5c1071ginkugwffsc-stock-price018120:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxf0e581071xlzwh2ar1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-27018120018120KR7018120006진로발효KOSDAQ16,480원-30원-0.18%16,680원16,680원16,400원1,1961971만원6,621,120주1091.1억원
cmtcevry50e5o1071lylc0ls2fsc-stock-price018260:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevry00e5l1071cxkk3kx61
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-27018260018260KR7018260000삼성에스디에스KOSPI234,000원6,000원2.63%233,500원235,000원227,500원142,411331.5억원77,377,800주18.1조원
cmtcevryq0e60107113lfp8kxfsc-stock-price018310:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevryl0e5w1071hrqmqg631
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-27018310018310KR7018310003삼목에스폼KOSDAQ14,020원20원0.14%14,000원14,020원13,720원7,1449859.4만원14,700,000주2060.9억원
cmtcevrzo0e6b10710klvlyb7fsc-stock-price018500:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrzg0e681071t9r8rizr1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-27018500018500KR7018500009동원모빌리티KOSPI1,458원-2원-0.14%1,470원1,472원1,421원65,0059398.7만원46,754,933주681.6억원
cmtcevs010e6i10711ekbc16ufsc-stock-price018620:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrzv0e6e10719encelfe1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-27018620018620KR7018620005우진비앤지KOSDAQ2,755원0원0.00%2,800원2,800원2,670원18,1925019.1만원6,932,982주191억원
cmtcevs0n0e6u1071jfwma86pfsc-stock-price018680:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs0h0e6q1071gtf5kr1a1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-27018680018680KR7018680009서울제약KOSDAQ1,969원-3원-0.15%1,972원1,972원1,950원2,381467.8만원11,659,319주229.5억원
cmtcevs0w0e6z1071ydsovrkefsc-stock-price018700:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs0t0e6w1071h2liw69y1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-27018700018700KR7018700005졸스KOSDAQ1,429원-4원-0.28%1,435원1,500원1,403원11,4251629.5만원16,722,260주238.9억원
cmtcevs170e751071wqmdft51fsc-stock-price018880:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs120e721071x43prrps1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-27018880018880KR7018880005한온시스템KOSPI3,480원-65원-1.83%3,575원3,595원3,450원2,513,97188억원1,026,262,552주3.5조원
cmtcevs1i0e7b1071fum2gjvqfsc-stock-price019010:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs1d0e781071egqqa7451
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-27019010019010KR7019010008베뉴지KOSDAQ4,475원5원0.11%4,525원4,580원4,430원180,4118억원48,200,000주2156.9억원
cmtcevrud0e3i1071ztkvnhfdfsc-stock-price017550:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevru90e3f1071eg9bpv8r1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-27017550017550KR7017550005수산세보틱스KOSPI1,970원-7원-0.35%1,960원2,020원1,923원466,7299.1억원62,399,130주1229.2억원
cmtcevruy0e3u1071j26gfqi3fsc-stock-price017670:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrut0e3r1071hzqgb2px1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-27017670017670KR7017670001SK텔레콤KOSPI99,100원-500원-0.50%101,800원103,600원97,000원922,927916.3억원214,790,053주21.2조원
cmtcevrv90e401071o0ip7qemfsc-stock-price017800:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrv40e3x1071vrd9ci7q1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-27017800017800KR7017800004현대엘리베이터KOSPI75,500원-100원-0.13%76,200원76,800원75,200원120,43390.9억원39,092,385주2.9조원
cmtcevrvi0e4510719cuyk4tsfsc-stock-price017810:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrve0e431071n3ywrn7y1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-27017810017810KR7017810003풀무원KOSPI9,550원-150원-1.55%9,700원9,740원9,530원22,8652.1억원38,120,542주3640.5억원
cmtcevrw30e4h1071lxr06mujfsc-stock-price017890:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrvz0e4f1071fitjm7bs1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-27017890017890KR7017890005한국알콜KOSDAQ14,240원90원0.64%14,150원14,350원13,900원52,1317.4억원20,673,506주2943.9억원
cmtcevrwn0e4t10719ebv3iggfsc-stock-price017940:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrwj0e4r1071gzaewdad1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-27017940017940KR7017940008E1KOSPI97,300원-400원-0.41%97,500원99,300원95,100원7,4547.2억원6,860,000주6674.7억원
cmtcevrx90e551071xhcvgf1mfsc-stock-price018000:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrx40e531071074qww6o1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-27018000018000KR7018000000유니슨KOSDAQ1,140원102원9.83%1,040원1,337원1,012원16,011,990191.6억원259,498,284주2958.2억원
cmtcevrxt0e5h1071x2yzian9fsc-stock-price018250:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrxp0e5f1071igm8tvte1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-27018250018250KR7018250001애경산업KOSPI11,510원-130원-1.12%11,640원11,690원11,460원18,9502.1억원26,409,935주3039.7억원
cmtcevryf0e5t1071sbjhu2uafsc-stock-price018290:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevrya0e5r1071nauk9vrc1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-27018290018290KR7018290007브이티KOSDAQ12,230원-250원-2.00%12,500원12,550원12,160원172,58621.1억원34,941,838주4273.3억원
cmtcevryz0e651071l9x99d6yfsc-stock-price018470:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevryv0e631071yr7cjyxb1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-27018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtcevs0b0e6n1071bt7h8q4qfsc-stock-price018670:202608272026-08-27dayperiod2026-08-28 12:48:092026-08-28 12:48:09cmtcevs070e6l1071b8r1s1cx1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-27018670018670KR7018670000SK가스KOSPI230,500원-5,500원-2.33%231,000원235,500원226,500원9,45921.9억원9,269,244주2.1조원
152,185건 중 110,501–110,550← 이전2211 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬