Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o08g0ghx109o08hutzfyfsc-stock-price058850:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o08c0ghv109osv4g69tg1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-14058850058850KR7058850009KTcsKOSPI2,155원-5원-0.23%2,160원2,165원2,145원27,0455810.1만원41,404,450주892.2억원
cmu33o08r0gi1109o7o5zxku2fsc-stock-price058860:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o08m0ghz109omc1ts1vl1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-14058860058860KR7058860008KTisKOSPI2,540원-15원-0.59%2,555원2,565원2,525원26,7006765만원34,802,000주883.9억원
cmu33o0910gi5109oucxgjp34fsc-stock-price058970:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o08w0gi3109okl70v9us1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-14058970058970KR7058970005엠로KOSDAQ15,640원-390원-2.43%15,630원16,010원15,530원19,9903.1억원12,362,794주1933.5억원
cmu33o09b0gi9109ony2d208efsc-stock-price059090:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0960gi7109o88jl0xvu1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-14059090059090KR7059090001미코KOSDAQ20,050원-550원-2.67%20,100원21,650원19,600원522,511107.2억원33,416,778주6700억원
cmu33o09l0gid109o0tutegm7fsc-stock-price059100:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o09h0gib109o4rit7qvt1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-14059100059100KR7059100008아이컴포넌트KOSDAQ6,540원-170원-2.53%6,770원6,770원6,390원10,6776964.8만원7,070,860주462.4억원
cmu33o09w0gih109og64tdvabfsc-stock-price059120:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o09q0gif109oqy40x1to1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-14059120059120KR7059120006아진엑스텍KOSDAQ6,740원-160원-2.32%6,820원6,910원6,550원195,90213.1억원18,310,066주1234억원
cmu33o0a50gil109onv8rc6aufsc-stock-price059180:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0a10gij109oulb89swm1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-14059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu33o0ag0gip109onf8mqx3pfsc-stock-price059210:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ab0gin109ov4u5f1hs1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-14059210059210KR7059210005메타바이오메드KOSDAQ3,815원-40원-1.04%3,860원3,880원3,770원74,5102.8억원27,171,445주1036.5억원
cmu33o0aq0git109o8422g33vfsc-stock-price059270:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0al0gir109o6249wawo1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-14059270059270KR7059270009해성에어로보틱스KOSDAQ5,250원30원0.57%5,180원5,250원5,020원51,5512.5억원11,165,299주586.1억원
cmu33o0b00gix109oyi4hc2kofsc-stock-price060150:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0av0giv109olr2qs8ei1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-14060150060150KR7060150000인선이엔티KOSDAQ2,950원-5원-0.17%2,980원2,980원2,940원11,9813532.3만원45,563,612주1344.1억원
cmu33o0ba0gj1109o08cx18ytfsc-stock-price060230:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0b50giz109o9d6lvvl61
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-14060230060230KR7060230000제이케이시냅스KOSDAQ1,200원-76원-5.96%1,279원1,290원1,200원36,2714464.5만원19,545,218주234.5억원
cmu33o0bk0gj5109onswdzkkkfsc-stock-price060250:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bf0gj3109ocoemqllz1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-14060250060250KR7060250008NHN KCPKOSDAQ14,470원-20원-0.14%14,190원14,690원14,030원195,40028.1억원40,160,611주5811.2억원
cmu33o0bv0gj9109ottda2vlwfsc-stock-price060260:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bp0gj7109o0mfphj6g1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-14060260060260KR7060260007뉴보텍KOSDAQ990원-8원-0.80%998원1,059원964원91,0659057만원13,342,356주132억원
cmu33o0c50gjd109o12efkmsjfsc-stock-price060280:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bz0gjb109oq947uo681
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-14060280060280KR7060280005큐렉소KOSDAQ7,920원-100원-1.25%7,850원8,050원7,720원95,8237.5억원41,259,790주3267.7억원
cmu33o0cf0gjh109ozbivgg98fsc-stock-price060310:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0c90gjf109odm24n8yk1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-14060310060310KR70603100003SKOSDAQ1,152원-14원-1.20%1,197원1,197원1,131원101,7851.1억원53,059,040주611.2억원
cmu33o0cp0gjl109oou8sfbngfsc-stock-price060370:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ck0gjj109o85m18ytw1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-14060370060370KR7060370004LS마린솔루션KOSDAQ32,400원100원0.31%31,750원32,700원31,050원89,25928.6억원52,238,854주1.6조원
cmu33o0cz0gjp109olbdyeh82fsc-stock-price060380:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0cu0gjn109ooj8gn3hh1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-14060380060380KR7060380003동양에스텍KOSDAQ1,257원-8원-0.63%1,265원1,289원1,257원11,0441410.3만원19,700,000주247.6억원
cmu33o0d80gjt109ove2gbkipfsc-stock-price060480:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0d40gjr109otct3x1wh1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-14060480060480KR7060480001국일신동KOSDAQ1,542원-40원-2.53%1,582원1,582원1,490원241,3463.6억원11,090,000주171억원
cmu33o0di0gjx109ohmyijn9ofsc-stock-price060540:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0de0gjv109ork1wymux1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-14060540060540KR7060540002에스에이티KOSDAQ1,457원16원1.11%1,426원1,469원1,420원99,0331.4억원26,132,934주380.7억원
cmu33o0dt0gk1109ompv4yneofsc-stock-price060560:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0do0gjz109otunufzaz1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-14060560060560KR7060560000HC홈센타KOSDAQ1,936원-4원-0.21%1,989원1,989원1,920원2,389461.1만원25,388,001주491.5억원
cmu33o0e40gk5109om1nufnz6fsc-stock-price060570:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0dz0gk3109o58kg2rr11
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-14060570060570KR7060570009드림어스컴퍼니KOSDAQ5,050원10원0.20%4,870원5,050원4,695원20,2419893.2만원14,820,314주748.4억원
cmu33o0ej0gk9109ozn4f4i4bfsc-stock-price060590:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0e90gk7109ofkcoopo01
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-14060590060590KR7060590007씨티씨바이오KOSDAQ3,020원-80원-2.58%3,075원3,085원3,010원29,8389042.3만원24,181,020주730.2억원
cmu33o0ez0gkd109onconqputfsc-stock-price060720:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0eu0gkb109o44qnqybs1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-14060720060720KR7060720000KH바텍KOSDAQ10,700원-80원-0.74%10,650원10,990원10,500원68,8267.4억원23,677,442주2533.4억원
cmu33o0fl0gkh109oucny4r8pfsc-stock-price060850:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0fb0gkf109o1pjyetx01
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-14060850060850KR7060850005영림원소프트랩KOSDAQ4,535원-20원-0.44%4,550원4,550원4,500원1,657748.9만원8,131,000주368.7억원
cmu33o0g20gkm109o6p9q72w9fsc-stock-price060900:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0fw0gkk109o766im5u61
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-14060900060900KR7060900008에이전트AIKOSDAQ3,185원-170원-5.07%3,395원3,395원3,025원10,0593194.7만원6,543,786주208.4억원
cmu33o0gb0gkq109oj5xgo618fsc-stock-price060980:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0g70gko109ox4f5szt31
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-14060980060980KR7060980000HL홀딩스KOSPI40,000원100원0.25%39,800원40,200원39,400원6,5822.6억원8,956,347주3582.5억원
cmu33o0gm0gku109o8brpakksfsc-stock-price061040:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0gh0gks109ofe95cq761
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-14061040061040KR7061040002알에프텍KOSDAQ7,160원-90원-1.24%6,880원7,380원6,880원3,4542453.5만원9,048,223주647.8억원
cmu33o0gv0gky109oxhec661yfsc-stock-price061090:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0gr0gkw109oz97niap81
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-14061090061090KR7061090007세나테크놀로지KOSDAQ37,050원-150원-0.40%37,200원37,200원36,200원7,0072.5억원5,467,550주2025.7억원
cmu33o0h50gl2109oi9hqa3j5fsc-stock-price061250:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0h10gl0109oyo1aoynu1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-14061250061250KR7061250007화일약품KOSDAQ8,150원250원3.16%7,930원8,180원7,890원11,1278960.6만원8,417,584주686억원
cmu33o0hg0gl6109ox43eokgufsc-stock-price061970:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0hc0gl4109oiapwwnk61
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-14061970061970KR7061970000LB세미콘KOSDAQ3,940원-35원-0.88%3,930원4,005원3,800원173,2036.7억원70,083,006주2761.2억원
cmu33o0hq0gla109od10y248dfsc-stock-price062040:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0hm0gl8109orhd2x8os1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-14062040062040KR7062040001산일전기KOSPI198,000원-600원-0.30%194,000원203,000원191,800원295,201586.6억원30,642,850주6조원
cmu33o0i10gle109ovdi7am21fsc-stock-price062970:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0hw0glc109o8sy3l30f1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-14062970062970KR7062970009한국첨단소재KOSDAQ2,585원595원29.90%1,990원2,585원1,950원4,618,094114억원30,122,423주778.6억원
cmu33o0ib0gli109osqz06bojfsc-stock-price063080:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0i70glg109o1xltvnvo1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-14063080063080KR7063080006컴투스홀딩스KOSDAQ12,890원350원2.79%12,540원12,940원12,050원10,8881.3억원6,595,192주850.1억원
cmu33o0il0glm109ob5918ig3fsc-stock-price063160:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ih0glk109o9jo1w99t1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-14063160063160KR7063160006종근당바이오KOSPI12,960원-60원-0.46%13,200원13,240원12,900원2,7073509.9만원5,485,962주710.9억원
cmu33o0iw0glq109oi52v9kbzfsc-stock-price063170:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ir0glo109oq6rtmla61
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-14063170063170KR7063170005서울옥션KOSDAQ5,800원-60원-1.02%5,860원6,070원5,760원33,2621.9억원17,774,267주1030.9억원
cmu33o0j50glu109o8y1ezdgsfsc-stock-price063440:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:58cmu33o0j10gls109okvrzpt871
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-14063440063440KR7063440002SM Life DesignKOSDAQ1,001원-13원-1.28%1,014원1,021원1,000원35,6113582.3만원45,319,364주453.6억원
cmu33o0jg0gly109o0kbp7v45fsc-stock-price063570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0jb0glw109oh8z8t97q1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-14063570063570KR7063570006NICE인프라KOSDAQ3,390원-40원-1.17%3,430원3,430원3,350원15,2025131.3만원34,147,728주1157.6억원
cmu33o0jq0gm2109oab8su9u5fsc-stock-price063760:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0jl0gm0109ofe2dpp351
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-14063760063760KR7063760003이엘피KOSDAQ2,280원-40원-1.72%2,255원2,305원2,200원16,1503652만원9,325,130주212.6억원
cmu33o0jz0gm6109oqjed5q6gfsc-stock-price064090:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0jv0gm4109ow8cqql1e1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-14064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu33o0y90grn109okze1ezh3fsc-stock-price066970:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0y50grl109oiwry6hsr1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-14066970066970KR7066970005엘앤에프KOSPI114,100원-5,900원-4.92%119,000원120,800원113,100원444,574512.2억원40,684,662주4.6조원
cmu33o0yk0grr109oim5k6fgpfsc-stock-price066980:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yf0grp109obkxwx7i71
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-14066980066980KR7066980004한성크린텍KOSDAQ1,455원-48원-3.19%1,503원1,514원1,427원298,4854.3억원53,771,203주782.3억원
cmu33o0yu0grv109o9fj67at3fsc-stock-price067000:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yp0grt109og4awu2fn1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-14067000067000KR7067000000조이시티KOSDAQ1,095원-14원-1.26%1,109원1,123원1,093원144,6821.5억원69,903,446주765.4억원
cmu33o0z40grz109o7fm5yn0jfsc-stock-price067010:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yz0grx109opo4k2dq81
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-14067010067010KR7067010009이씨에스KOSDAQ2,590원-10원-0.38%2,600원2,600원2,570원47,6001.2억원10,888,500주282억원
cmu33o0ze0gs3109o1wah9kc3fsc-stock-price067080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0za0gs1109ouh5r19g11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-14067080067080KR7067080002대화제약KOSDAQ10,600원-160원-1.49%10,720원10,790원10,560원29,9093.1억원18,616,650주1973.3억원
cmu33o0zo0gs7109osxgo06fzfsc-stock-price067160:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zk0gs5109oj4u5q4f51
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-14067160067160KR7067160002SOOPKOSDAQ37,100원0원0.00%36,900원37,350원36,600원17,9356.6억원11,494,767주4264.5억원
cmu33o0zy0gsb109oa89q7rgefsc-stock-price067170:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zu0gs9109otey3saja1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-14067170067170KR7067170001오텍KOSDAQ2,510원-35원-1.38%2,545원2,595원2,460원80,2482억원27,460,845주689.2억원
cmu33o1090gsf109ob92s3409fsc-stock-price067280:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1050gsd109ojohpydok1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-14067280067280KR7067280008멀티캠퍼스KOSDAQ23,250원-200원-0.85%23,500원23,500원23,000원2,7206304.9만원5,926,779주1377.9억원
cmu33o10k0gsj109o8mxsqzt7fsc-stock-price067290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10f0gsh109oq5jq2kw91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-14067290067290KR7067290007JW신약KOSDAQ3,400원-115원-3.27%3,500원3,715원3,365원15,281,458539.2억원56,037,103주1905.2억원
cmu33o10u0gsn109ofriblgcffsc-stock-price067310:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10p0gsl109ogsc8idgw1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-14067310067310KR7067310003하나마이크론KOSDAQ33,450원-950원-2.76%33,500원34,200원32,600원683,197228.2억원66,490,869주2.2조원
cmu33o1150gsr109o0mra0ip1fsc-stock-price067370:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1100gsp109o6qt4krra1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-14067370067370KR7067370007선바이오KOSDAQ6,280원90원1.45%6,180원6,280원6,030원8,2515096.9만원12,213,841주767억원
74,681건 중 11,001–11,050← 이전221 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬