Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhswn1q780zcivyq4c9mifsc-stock-price199820:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhswh1q760zcixqx6dluq1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-29199820199820KR7199820002제일일렉트릭KOSDAQ6,650원-350원-5.00%6,960원6,960원6,550원372,36924.8억원22,220,000주1477.6억원
cmvudhr4m1pra0zcimu2ury0efsc-stock-price145170:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr4e1pr80zcip1tkypga1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-29145170145170KR7145170007노브랜드KOSDAQ2,620원-105원-3.85%2,725원2,725원2,605원48,5231.2억원16,908,405주443억원
cmvudhr451pr60zciqmonk79ffsc-stock-price145020:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr3z1pr40zci5g2efew11
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-29145020145020KR7145020004휴젤KOSDAQ183,300원1,800원0.99%183,200원183,600원178,000원42,90377.4억원12,515,173주2.2조원
cmvudhr3r1pr20zcihh1p1b25fsc-stock-price144960:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr3k1pr00zcisldsp3nj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-29144960144960KR7144960002뉴파워프라즈마KOSDAQ15,250원-150원-0.97%15,320원16,130원15,120원2,675,146418.1억원43,692,624주6663.1억원
cmvudhr3d1pqy0zci5qgrlwv0fsc-stock-price144510:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr361pqw0zci3s3n0xk81
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-29144510144510KR7144510005지씨셀KOSDAQ9,750원-720원-6.88%10,400원10,430원9,730원133,45313.2억원15,800,344주1540.5억원
cmvudhr2z1pqu0zci7fk12bzlfsc-stock-price143540:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr2t1pqs0zcipe1vevtd1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-29143540143540KR7143540003영우디에스피KOSDAQ966원-24원-2.42%973원998원959원36,9573570만원44,599,895주430.8억원
cmvudhr2n1pqq0zci94s536x6fsc-stock-price143240:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr2g1pqo0zci6ev7w8w51
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-29143240143240KR7143240000사람인KOSDAQ16,120원250원1.58%15,870원16,350원15,660원30,4994.9억원10,732,731주1730.1억원
cmvudhr291pqm0zcius69nr4tfsc-stock-price143210:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr231pqk0zciixge3eyc1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-29143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvudhr1w1pqi0zcit6wj8vs7fsc-stock-price143160:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr1p1pqg0zci7ll1cbgu1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-29143160143160KR7143160000아이디스KOSDAQ15,130원-370원-2.39%15,380원15,380원15,030원2,3833607.2만원10,716,390주1621.3억원
cmvudhr1j1pqe0zciszwg6eyxfsc-stock-price142760:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr1d1pqc0zcijz5rr19c1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-29142760142760KR7142760008모아라이프플러스KOSDAQ236원-21원-8.17%265원267원205원2,532,2735.7억원21,083,490주49.7억원
cmvudhr161pqa0zciboafevcefsc-stock-price142280:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:31cmvudhr0z1pq80zci2kikmvwn1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-29142280142280KR7142280007녹십자엠에스KOSDAQ3,160원-235원-6.92%3,410원3,430원3,100원705,17022.7억원23,963,031주757.2억원
cmvudhr0r1pq60zcikbszrhqvfsc-stock-price142210:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhr0k1pq40zcif9ibp9fc1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-29142210142210KR7142210004유니트론텍KOSDAQ7,080원20원0.28%7,050원7,180원6,820원251,82517.6억원20,751,403주1469.1억원
cmvudhr0c1pq20zcifdlo1ib3fsc-stock-price141080:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhr061pq00zci7wg8kwsx1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-29141080141080KR7141080002리가켐바이오KOSDAQ64,000원-2,200원-3.32%66,200원66,400원62,800원228,530145.3억원37,019,418주2.3조원
cmvudhqzx1ppy0zci6rvuzhupfsc-stock-price141000:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqzp1ppw0zcilh3f8xos1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-29141000141000KR7141000000비아트론KOSDAQ10,360원-450원-4.16%10,540원10,600원10,100원233,78424.1억원12,114,710주1255억원
cmvudhqzi1ppu0zcij9u2sn6kfsc-stock-price140860:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqza1pps0zci0zd5swrz1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-29140860140860KR7140860008파크시스템스KOSDAQ228,500원-1,000원-0.44%231,000원231,500원223,000원17,55839.9억원7,002,469주1.6조원
cmvudhqz31ppq0zci0119l4fsfsc-stock-price140670:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqyw1ppo0zcik1mfx7z51
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-29140670140670KR7140670001알에스오토메이션KOSDAQ8,020원-330원-3.95%8,260원8,330원7,940원27,0472.1억원12,839,840주1029.7억원
cmvudhqyo1ppm0zci04a3ulryfsc-stock-price140660:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqyh1ppk0zci6x3e19561
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-29140660140660KR7140660002위월드KONEX705원0원0.00%705원705원705원1705원2,487,252주17.5억원
cmvudhqy91ppi0zci9nktsdxofsc-stock-price140610:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqy11ppg0zciueiugjlg1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-29140610140610KR7140610007엔솔바이오사이언스KONEX9,180원260원2.91%9,000원10,250원9,000원2,5812382.3만원14,376,402주1319.7억원
cmvudhqxt1ppe0zciynkfsjaffsc-stock-price140520:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqxn1ppc0zcikzrum2yi1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-29140520140520KR7140520008대창스틸KOSDAQ1,992원3원0.15%1,973원1,993원1,971원9,8081938.2만원21,109,243주420.4억원
cmvudhqxg1ppa0zcifho7ne6ifsc-stock-price140430:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqx91pp80zci4v26whhe1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-29140430140430KR7140430000카티스KOSDAQ2,080원-160원-7.14%2,260원2,285원2,000원87,4141.8억원10,689,507주222.3억원
cmvudhqx11pp60zci3reb5knpfsc-stock-price140410:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqwv1pp40zciymo3wikt1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-29140410140410KR7140410002메지온KOSDAQ52,600원0원0.00%52,600원53,600원51,000원82,55743.1억원30,876,230주1.6조원
cmvudhqwo1pp20zcixdzj8byxfsc-stock-price140070:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqwg1pp00zciajuyhwub1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-29140070140070KR7140070004서플러스글로벌KOSDAQ2,190원-35원-1.57%2,260원2,280원2,100원61,5471.3억원36,988,000주810억원
cmvudhqw91poy0zciz6mahbeafsc-stock-price139990:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqw11pow0zci16ee0r391
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-29139990139990KR7139990006아주스틸KOSPI2,120원-15원-0.70%2,130원2,170원2,110원10,7102273.1만원38,755,414주821.6억원
cmvudhqvu1pou0zcib7ljpybifsc-stock-price139670:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqvn1pos0zciyoare1tc1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-29139670139670KR7139670004키네마스터KOSDAQ1,761원4원0.23%1,800원1,810원1,700원3,129555.7만원14,118,810주248.6억원
cmvudhqvf1poq0zciycy0t2yefsc-stock-price139480:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqv71poo0zci7pfpnhre1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-29139480139480KR7139480008이마트KOSPI69,200원800원1.17%68,000원69,300원67,700원91,18262.8억원27,595,819주1.9조원
cmvudhqv01pom0zciu04ompyxfsc-stock-price139130:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhquu1pok0zcip8et5gci1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-29139130139130KR7139130009iM금융지주KOSPI15,610원460원3.04%14,980원15,630원14,900원760,755116.5억원158,363,408주2.4조원
cmvudhqul1poi0zci3exfzt7dfsc-stock-price138930:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqub1pog0zcir69g7d2a1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-29138930138930KR7138930003BNK금융지주KOSPI13,500원280원2.12%12,970원13,500원12,960원1,429,276190.5억원306,839,751주4.1조원
cmvudhqtx1poe0zciyk3q50v4fsc-stock-price138610:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqtq1poc0zci13whzslk1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-29138610138610KR7138610001나이벡KOSDAQ14,180원-400원-2.74%14,590원14,650원14,050원30,7904.3억원11,368,297주1612억원
cmvudhqta1poa0zci4agr4etqfsc-stock-price138360:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqt31po80zcifa41ru0o1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-29138360138360KR7138360003앤로보틱스KOSDAQ1,993원-107원-5.10%2,120원2,130원1,824원11,049,069213.3억원87,973,934주1753.3억원
cmvudhqsw1po60zciwu3wkyqofsc-stock-price138080:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqsp1po40zcijj2jcbhj1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-29138080138080KR7138080007오이솔루션KOSDAQ25,700원100원0.39%26,000원26,850원25,300원281,26073.3억원12,377,758주3181억원
cmvudhqsh1po20zciirn2zta2fsc-stock-price138070:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqsa1po00zcisxh30l7n1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-29138070138070KR7138070008신진에스엠KOSDAQ1,340원-9원-0.67%1,347원1,384원1,325원4,901656만원17,503,204주234.5억원
cmvudhqs31pny0zciscu4lvq0fsc-stock-price138040:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqrw1pnw0zci8e96p8z01
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-29138040138040KR7138040001메리츠금융지주KOSPI131,400원7,900원6.40%122,500원131,800원122,500원238,514307.9억원167,347,273주21.9조원
cmvudhqro1pnu0zcidnjky7slfsc-stock-price137950:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqrh1pns0zci78qfxw8w1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-29137950137950KR7137950002제이씨케미칼KOSDAQ2,960원-150원-4.82%3,170원3,170원2,930원105,8223.1억원22,267,814주659.1억원
cmvudhqr81pnq0zci9boz9tlwfsc-stock-price137940:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqr21pno0zciw0tespvc1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-29137940137940KR7137940003넥스트아이KOSDAQ1,876원-26원-1.37%1,902원1,949원1,870원10,4011972.5만원9,812,067주184억원
cmvudhqqt1pnm0zciczzuqouofsc-stock-price137400:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqqn1pnk0zcikn86bn3c1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-29137400137400KR7137400008피엔티KOSDAQ26,600원-1,250원-4.49%27,450원27,700원26,400원101,63127.2억원23,690,728주6301.7억원
cmvudhqqf1pni0zciu1q2hjajfsc-stock-price137310:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqq91png0zciryjblsha1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-29137310137310KR7137310009에스디바이오센서KOSPI6,280원20원0.32%6,260원6,340원6,210원104,6466.5억원120,749,102주7583억원
cmvudhqpz1pne0zcifpwc3ul0fsc-stock-price137080:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqpt1pnc0zci37lkobew1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-29137080137080KR7137080008나래나노텍KOSDAQ7,270원-30원-0.41%7,480원7,480원7,190원40,1692.9억원10,709,949주778.6억원
cmvudhqpm1pna0zcih1adh0utfsc-stock-price136660:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqpf1pn80zciu0cniosj1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-29136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%2,200원2,400원2,200원4710.5만원2,360,950주56.6억원
cmvudhr6p1pru0zcin6nntcqefsc-stock-price145995:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr6k1prs0zcinec9on8g1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-29145995145995KR7145991006삼양사우KOSPI30,950원-400원-1.28%31,300원31,300원30,250원50153.3만원370,070주114.5억원
cmvudhr6c1prq0zci4bb17wtrfsc-stock-price145990:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr651pro0zci5uti1nln1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-29145990145990KR7145990008삼양사KOSPI42,300원150원0.36%42,900원42,900원41,700원6,8572.8억원10,313,449주4362.5억원
cmvudhr5y1prm0zciliiqkmpmfsc-stock-price145720:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr5q1prk0zcikelr3yrs1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-29145720145720KR7145720009덴티움KOSPI39,750원-150원-0.38%40,300원40,500원39,550원34,18313.6억원8,623,891주3427.9억원
cmvudhr5i1pri0zci0ofbfw47fsc-stock-price145270:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr5c1prg0zcid2i128tl1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-29145270145270KR7145270005케이탑리츠KOSPI800원-3원-0.37%803원808원792원64,1975136.3만원48,060,774주384.4억원
cmvudhr531pre0zciqfjkjqh4fsc-stock-price145210:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr4y1prc0zci4ir37g4h1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-29145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvudhqk01plq0zcikl3zl5u8fsc-stock-price131400:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqju1plo0zcitlc1965m1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-29131400131400KR7131400004이브이첨단소재KOSDAQ7,140원0원0.00%7,140원7,170원6,900원26,4461.8억원7,137,072주509.5억원
cmvudhqjl1plm0zci2vdecal9fsc-stock-price131370:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqjf1plk0zciu5eawfy31
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-29131370131370KR7131370009알서포트KOSDAQ1,372원-71원-4.92%1,421원1,435원1,360원81,6311.1억원53,267,083주730.8억원
cmvudhqj61pli0zciqvvnx9dsfsc-stock-price131290:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqiz1plg0zci9ztcvrg71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-29131290131290KR7131290009티에스이KOSDAQ260,500원-14,500원-5.27%266,500원273,000원250,500원78,551204억원11,061,429주2.8조원
cmvudhqiq1ple0zci7csnpwr7fsc-stock-price131220:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqik1plc0zcipl1226uk1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-29131220131220KR7131220006대한과학KOSDAQ3,720원-15원-0.40%3,665원3,785원3,635원12,6174635.1만원7,454,490주277.3억원
cmvudhqib1pla0zcimnus0vdlfsc-stock-price131180:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqi41pl80zci06y86y5o1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-29131180131180KR7131180002딜리KOSDAQ3,995원-15원-0.37%4,010원4,100원3,975원2,153861.9만원5,870,000주234.5억원
cmvudhqhx1pl60zciiwxiow4kfsc-stock-price131100:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqhn1pl40zciyiyn3ngq1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-29131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,575원-75원-2.05%3,590원3,650원3,390원35,7091.2억원6,449,344주230.5억원
cmvudhqhc1pl20zciubsbq1hlfsc-stock-price131090:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqh51pl00zci12pnq1km1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-29131090131090KR7131090003시큐브KOSDAQ4,340원-30원-0.69%4,370원4,375원4,250원12,4705376.2만원7,658,221주332.3억원
152,185건 중 11,001–11,050← 이전221 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬