Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew6ow0kf61071ev8fhm4nfsc-stock-price347700:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ot0kf410716f0pq0oe1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-27347700347700KR7347700007스피어KOSDAQ23,150원150원0.65%23,800원23,900원22,750원406,63494.5억원51,551,362주1.1조원
cmtcew6p80kfa1071797fw7nqfsc-stock-price347740:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6p30kf81071kdwlkm541
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-27347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,818원-64원-3.40%1,882원1,945원1,816원96,0821.7억원30,010,576주545.5억원
cmtcew6pi0kfe1071wytut5d0fsc-stock-price347770:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6pd0kfc1071o8bwd2h01
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-27347770347770KR7347770000핌스KOSDAQ963원53원5.82%929원963원887원91,8268637.7만원22,659,702주218.2억원
cmtcew6ps0kfi1071o936vtw1fsc-stock-price347850:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6pn0kfg10712kovrc3w1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-27347850347850KR7347850000디앤디파마텍KOSDAQ56,300원0원0.00%55,500원57,900원55,400원675,832381.3억원45,837,609주2.5조원
cmtcew6q20kfm10714a4w4rb3fsc-stock-price347860:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6px0kfk10719wxhcy4y1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-27347860347860KR7347860009알체라KOSDAQ1,344원0원0.00%1,398원1,398원1,340원55,6677522.4만원42,153,647주566.5억원
cmtcew6qc0kfq10715cd81ri4fsc-stock-price347890:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6q80kfo1071861jgh5w1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-27347890347890KR7347890006엠엑스온KOSDAQ4,535원-45원-0.98%4,630원4,655원4,520원8,7693988.7만원17,013,204주771.5억원
cmtcew6qm0kfu1071mf3djxttfsc-stock-price348030:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6qi0kfs1071iv2v5mp41
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-27348030348030KR7348030008모비릭스KOSDAQ3,415원-45원-1.30%3,460원3,495원3,360원47,5731.6억원9,603,800주327.9억원
cmtcew6qw0kfy107130mxp2ayfsc-stock-price348080:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6qs0kfw10718ohdj7vo1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-27348080348080KR7348080003큐라티스KOSDAQ2,745원-15원-0.54%2,760원2,820원2,640원28,3537754.3만원12,827,753주352.1억원
cmtcew6r60kg210713dhe7e5dfsc-stock-price348150:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6r20kg01071zo57rzgt1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-27348150348150KR7348150004고바이오랩KOSDAQ2,970원-90원-2.94%3,060원3,060원2,940원36,3261억원19,418,889주576.7억원
cmtcew6rj0kg61071orcr56i2fsc-stock-price348210:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6rc0kg41071zuhfarcr1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-27348210348210KR7348210006넥스틴KOSDAQ33,050원50원0.15%33,200원34,000원32,400원39,79013.1억원10,477,005주3462.6억원
cmtcew6rs0kga1071iq7i1b86fsc-stock-price348340:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ro0kg810715kj1aszr1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-27348340348340KR7348340001뉴로메카KOSDAQ19,290원240원1.26%18,930원19,500원18,630원286,51954.7억원15,605,616주3010.3억원
cmtcew6s30kge1071q0uocau4fsc-stock-price348350:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ry0kgc1071opna17dp1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-27348350348350KR7348350000위드텍KOSDAQ9,720원-90원-0.92%10,140원10,210원9,620원17,0861.6억원9,773,600주949.9억원
cmtcew6sd0kgi1071cfe3tp2pfsc-stock-price348370:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6s80kgg10711ed3r5ou1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-27348370348370KR7348370008엔켐KOSDAQ22,800원3,730원19.56%19,200원24,000원18,970원837,119182.9억원21,910,994주4995.7억원
cmtcew6sn0kgm1071854lmi9xfsc-stock-price348950:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6sj0kgk1071cod1ocf71
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-27348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtcew6sy0kgq1071mp5p9i0xfsc-stock-price350520:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6st0kgo1071fplnft3i1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-27350520350520KR7350520003이지스레지던스리츠KOSPI3,330원-55원-1.62%3,390원3,390원3,310원40,3541.3억원36,866,202주1227.6억원
cmtcew6t90kgu1071j14nx86jfsc-stock-price351020:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6t40kgs10710u37dlbq1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-27351020351020KR7351020003미쥬KONEX6,970원-1,230원-15.00%7,970원7,970원6,970원127101.1만원2,075,000주144.6억원
cmtcew6tj0kgy10719nqpwp8mfsc-stock-price351320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6te0kgw1071i0q00z241
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-27351320351320KR7351320007넥사다이내믹스KOSDAQ2,550원587원29.90%2,050원2,550원1,986원3,309,83977.9억원29,698,642주757.3억원
cmtcew6tu0kh21071rn5wnmuwfsc-stock-price351330:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6to0kh01071q7x916wv1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-27351330351330KR7351330006이삭엔지니어링KOSDAQ3,545원35원1.00%3,455원3,650원3,455원6,4002285.3만원8,288,520주293.8억원
cmtcew6u40kh61071bxrru4p3fsc-stock-price351870:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6tz0kh4107107amcz7j1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-27351870351870KR7351870001차이커뮤니케이션KOSDAQ2,380원-80원-3.25%2,460원2,460원2,255원100,0822.3억원11,160,642주265.6억원
cmtcew6um0kha1071dksoj5qlfsc-stock-price352090:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6uh0kh810711wyzlett1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-27352090352090KR7352090005스톰테크KOSDAQ3,665원10원0.27%3,680원3,685원3,635원15,1015528.8만원26,872,998주984.8억원
cmtcew6ux0khe10711rqbr9v8fsc-stock-price352480:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ut0khc10715hjkyki01
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-27352480352480KR7352480008씨앤씨인터내셔널KOSDAQ22,700원-750원-3.20%23,100원23,500원22,350원24,6795.5억원13,629,901주3093.9억원
cmtcew6vc0khi1071d6q6m5jjfsc-stock-price352700:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6v70khg10718690l7iq1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-27352700352700KR7352700009씨앤투스KOSDAQ1,385원1원0.07%1,377원1,389원1,377원9,2081273만원26,276,899주363.9억원
cmtcew6vo0khm1071je52cnrzfsc-stock-price352770:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6vk0khk1071kwexo9xh1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-27352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtcew6vz0khq1071ha3dla5nfsc-stock-price352820:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6vu0kho1071j9sc8kzr1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-27352820352820KR7352820005하이브KOSPI178,500원-600원-0.34%180,500원188,300원177,100원283,945518.3억원43,106,836주7.6조원
cmtcew6wb0khu1071m2y0gpxafsc-stock-price352910:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6w70khs1071t4e9xeb01
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-27352910352910KR7352910004오비고KOSDAQ4,420원75원1.73%4,330원4,515원4,000원24,4281억원12,637,802주558.5억원
cmtcew6wm0khy1071v3jxefpyfsc-stock-price352940:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6wg0khw1071bcwy09vh1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-27352940352940KR7352940001인바이오KOSDAQ1,980원-10원-0.50%1,990원2,035원1,961원7,9771585.8만원10,867,730주215.1억원
cmtcew6wv0ki21071l8bje5g2fsc-stock-price353190:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6wr0ki010718ayyeffs1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-27353190353190KR7353190002휴럼KOSDAQ2,820원0원0.00%2,825원2,900원2,800원19,8005600.7만원7,875,684주222억원
cmtcew6x60ki61071dxw4l1llfsc-stock-price353200:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6x10ki41071s990r1ti1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-27353200353200KR7353200009대덕전자KOSPI111,300원4,300원4.02%111,600원112,500원107,600원874,775966.1억원49,416,925주5.5조원
cmtcew6xh0kia1071j61mb3iofsc-stock-price35320K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6xc0ki81071hrak80am1——2026-08-2735320K—KR735320K011대덕전자1우KOSPI23,200원400원1.75%23,400원23,400원23,000원2,0844818.8만원2,095,519주486.1억원
cmtcew6xr0kie1071751tbs4ifsc-stock-price353590:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6xm0kic1071hjhq6aey1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-27353590353590KR7353590003오토앤KOSDAQ1,688원34원2.06%1,699원1,699원1,555원17,6772837.6만원12,875,570주217.3억원
cmtcew6y20kii1071lbieaaccfsc-stock-price353810:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6xx0kig1071k1hzq6hn1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-27353810353810KR7353810005이지바이오KOSDAQ6,390원-100원-1.54%6,490원6,500원6,330원46,1672.9억원33,081,920주2113.9억원
cmtcew6yb0kim10719wuanj3bfsc-stock-price354200:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6y70kik1071d50na6l81
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-27354200354200KR7354200008엔젠바이오KOSDAQ1,778원-37원-2.04%1,815원1,892원1,776원29,9775404.3만원8,936,583주158.8억원
cmtcew6yl0kiq10710k669d5lfsc-stock-price354320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6yh0kio1071h137anue1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-27354320354320KR7354320004알멕KOSDAQ30,950원-100원-0.32%31,050원31,650원30,700원27,7898.6억원6,391,381주1978.1억원
cmtcew6yx0kiu107125k5g7tkfsc-stock-price354390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6yr0kis1071ja018su61
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-27354390354390KR7354390007바스칸바이오제약KONEX3,500원185원5.58%3,495원3,500원3,495원26,995원7,018,247주245.6억원
cmtcew6z60kiy1071zxfq03m0fsc-stock-price355150:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6z20kiw1071vbz1qgth1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-27355150355150KR7355150004코스텍시스KOSDAQ23,150원800원3.58%22,350원23,750원22,000원132,75630.3억원7,797,350주1805억원
cmtcew6zh0kj21071qlabfa88fsc-stock-price355390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zc0kj01071aal9zk6e1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-27355390355390KR7355390006크라우드웍스KOSDAQ1,520원37원2.49%1,486원1,537원1,483원55,7818458만원15,874,344주241.2억원
cmtcew6zs0kj610713tdgs6apfsc-stock-price355690:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zn0kj41071b2l3587a1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-27355690355690KR7355690009에이텀KOSDAQ4,510원110원2.50%4,645원4,645원4,440원28,3971.2억원9,570,389주431.6억원
cmtcew7020kja1071stag2v7afsc-stock-price356680:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zx0kj81071c31a3a361
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-27356680356680KR7356680009엑스게이트KOSDAQ11,800원270원2.34%11,500원12,060원11,460원449,29352.9억원28,543,492주3368.1억원
cmtcew70c0kje10712tnijkwvfsc-stock-price356860:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7080kjc1071ibpue7b31
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-27356860356860KR7356860007티엘비KOSDAQ41,500원2,350원6.00%42,000원42,400원39,900원931,249382.8억원23,701,260주9836억원
cmtcew70o0kji1071utsjn3ogfsc-stock-price356890:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew70i0kjg1071nlg95rbg1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-27356890356890KR7356890004싸이버원KOSDAQ2,320원20원0.87%2,340원2,340원2,285원7,5521742.8만원11,953,825주277.3억원
cmtcew70x0kjm1071f225m090fsc-stock-price357120:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew70t0kjk1071y0he56tx1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-27357120357120KR7357120005코람코라이프인프라리츠KOSPI4,310원5원0.12%4,315원4,315원4,230원45,7171.9억원97,335,354주4195.1억원
cmtcew7190kjq1071xxr3mwr2fsc-stock-price357230:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7130kjo1071o9u5sz121
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-27357230357230KR7357230002에이치피오KOSDAQ2,170원-15원-0.69%2,175원2,175원2,030원42,4859058.3만원41,293,476주896억원
cmtcew71j0kju1071tp5lshvifsc-stock-price357250:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71e0kjs1071vm5urknm1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-27357250357250KR7357250000미래에셋맵스리츠KOSPI1,888원-13원-0.68%1,910원1,910원1,879원38,5287255.6만원24,995,105주471.9억원
cmtcew71t0kjy1071o6id9h93fsc-stock-price357430:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71o0kjw1071fizi6joi1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-27357430357430KR7357430008마스턴프리미어리츠KOSPI888원8원0.91%883원960원871원23,4352094.6만원30,505,307주270.8억원
cmtcew7230kk21071hk40sluefsc-stock-price357550:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71z0kk01071pe71f9761
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-27357550357550KR7357550003석경에이티KOSDAQ34,300원600원1.78%33,700원34,900원33,400원4,7841.6억원5,455,000주1871억원
cmtcew72f0kk61071b5m9wiiifsc-stock-price357580:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7290kk410717ck4izu11
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-27357580357580KR7357580000아모센스KOSDAQ5,270원-30원-0.57%5,260원5,440원5,260원18,7271억원11,789,762주621.3억원
cmtcew72p0kka10710oaxdl2jfsc-stock-price357780:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew72k0kk81071n5rnj06h1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-27357780357780KR7357780006솔브레인KOSDAQ341,000원11,000원3.33%333,500원342,500원332,000원22,98977.8억원7,778,566주2.6조원
cmtcew7300kke1071jyycmh71fsc-stock-price357880:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew72v0kkc1071rtekqn3t1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-27357880357880KR7357880004SKAIKOSDAQ1,877원-18원-0.95%1,895원1,956원1,820원357,4586.7억원54,182,120주1016.9억원
cmtcew73f0kki1071oichuo8afsc-stock-price358570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7360kkg1071k5rfjmku1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-27358570358570KR7358570000지아이이노베이션KOSDAQ8,020원-320원-3.84%8,110원8,380원7,950원299,39724.2억원64,516,006주5174.1억원
cmtcew73o0kkm1071cpouyjoufsc-stock-price359090:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew73k0kkk107155dtpq4o1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-27359090359090KR7359090008씨엔알리서치KOSDAQ1,986원16원0.81%1,970원1,999원1,931원5,5831092.5만원11,494,143주228.2억원
152,185건 중 109,951–110,000← 이전2200 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬