Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ns5q0cci109ohylk0sc4fsc-stock-price002210:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns5l0ccg109ox3dsi3e31
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-14002210002210KR7002210003동성제약KOSPI1,374원-35원-2.48%1,416원1,426원1,370원124,5461.7억원96,619,507주1327.5억원
cmu33ns320cb0109ojieggi3ufsc-stock-price002020:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns2x0caw109oaf8zepcr1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-14002020002020KR7002020006코오롱KOSPI24,900원-500원-1.97%25,350원25,350원24,550원26,6236.5억원12,907,680주3214억원
cmu33nrru0c51109oy5zpfgw7fsc-stock-price001460:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrrp0c4z109ok65mth0w1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-14001460001460KR7001460005BYCKOSPI38,000원-50원-0.13%38,850원38,850원37,450원2,2408508.6만원6,246,150주2373.5억원
cmu33nrrk0c4w109olb8ns4aufsc-stock-price001450:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrrf0c4t109olfvggeqw1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-14001450001450KR7001450006현대해상KOSPI51,200원-100원-0.19%50,400원51,400원49,200원371,529187.2억원85,248,250주4.3조원
cmu33nrra0c4q109okx196qtifsc-stock-price001440:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrr50c4n109ozgo715w51
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-14001440001440KR7001440007대한전선KOSPI28,300원-1,200원-4.07%28,700원28,950원27,950원1,098,629312.6억원195,992,596주5.5조원
cmu33nrlh0c1i109o0ffjo4chfsc-stock-price001120:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrlc0c1f109oll0fipyk1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-14001120001120KR7001120005LX인터내셔널KOSPI40,650원-250원-0.61%40,900원41,150원40,050원67,61927.5억원38,760,000주1.5조원
cmu33nrl70c1c109o25ksl2cyfsc-stock-price0010V0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrl20c1a109o8s0sj28y1——2026-09-140010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,570원-200원-2.28%8,600원8,700원8,420원5,6864823.3만원5,105,400주437.5억원
cmu33nrkt0c15109o5b8hn0jsfsc-stock-price0010F0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrko0c12109o6uibtwil1——2026-09-140010F0—KR70010F0005보원케미칼KOSDAQ2,435원90원3.84%2,350원2,730원2,320원753,50019.3억원11,143,601주271.3억원
cmu33nrkj0c0z109our5rwuqefsc-stock-price001080:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrke0c0w109o7j5rnxiv1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-14001080001080KR7001080001만호제강KOSPI3,795원-205원-5.13%3,885원3,885원3,570원72,9722.7억원35,114,960주1332.6억원
cmu33nrk90c0t109oza0ykidofsc-stock-price001070:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrk50c0r109ouk07kt801
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-14001070001070KR7001070002대한방직KOSPI6,000원40원0.67%5,840원6,000원5,830원3,0601819만원5,300,000주318억원
cmu33nrjw0c0n109onvki0hd3fsc-stock-price001067:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrjr0c0k109o34s1r4hg1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-14001067001067KR7001062009JW중외제약2우BKOSPI48,400원-300원-0.62%48,400원48,400원48,400원1048.4만원209,973주101.6억원
cmu33nrjm0c0h109o68hb0s5jfsc-stock-price001065:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrjh0c0e109oczybzqjq1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-14001065001065KR7001061001JW중외제약우KOSPI22,400원-100원-0.44%22,400원22,400원22,400원3885.1만원341,951주76.5억원
cmu33nrsg0c5e109owl19w3yvfsc-stock-price001470:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrsc0c5c109ogxfoyxwi1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-14001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu33nrqy0c4k109onpqmnu2gfsc-stock-price001430:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrqr0c4h109ogc9flvld1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-14001430001430KR7001430008세아베스틸지주KOSPI40,950원-500원-1.21%40,650원41,600원40,350원59,43724.3억원35,862,119주1.4조원
cmu33nrqi0c4c109o2txql71wfsc-stock-price001420:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrqd0c4a109o423x3aq01
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-14001420001420KR7001420009태원물산KOSPI2,985원105원3.65%2,980원3,045원2,955원20,8626262만원7,600,000주226.8억원
cmu33nrpx0c40109owtfi3dtwfsc-stock-price001390:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrpt0c3y109o3q6y1m8z1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-14001390001390KR7001390004KG케미칼KOSPI4,400원-90원-2.00%4,495원4,500원4,395원101,5294.4억원66,403,636주2921.7억원
cmu33nrpe0c3p109o4odiyh3ufsc-stock-price001360:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrp90c3m109odqz144a51
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-14001360001360KR7001360007삼성제약KOSPI1,368원-6원-0.44%1,374원1,377원1,348원269,6823.6억원94,162,079주1288.1억원
cmu33nrp30c3j109ohywpihf5fsc-stock-price001340:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nroy0c3g109o8fkyiqk41
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-14001340001340KR7001340009PKCKOSPI4,895원-95원-1.90%4,950원4,985원4,875원73,9953.6억원45,028,089주2204.1억원
cmu33nros0c3d109odqxg1qzafsc-stock-price001290:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nroo0c3a109o0t2c08d31
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-14001290001290KR7001290006상상인증권KOSPI4,305원5원0.12%4,325원4,350원4,130원64,5732.7억원21,667,424주932.7억원
cmu33nroi0c37109ogda6l7lwfsc-stock-price001275:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nroe0c34109o5r0x8rpy1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-14001275001275KR7001271006부국증권우KOSPI30,250원0원0.00%30,250원30,250원30,100원4871470.3만원3,000,000주907.5억원
cmu33nro80c31109oon5ndr1efsc-stock-price001270:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nro30c2y109o35x2dzl71
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-14001270001270KR7001270008부국증권KOSPI51,100원1,100원2.20%50,400원53,600원49,450원4,5292.3억원10,369,886주5299억원
cmu33nrnx0c2v109olaz23arofsc-stock-price001260:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrnt0c2s109og6ypehjc1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-14001260001260KR7001260009남광토건KOSPI7,590원-120원-1.56%7,640원7,650원7,480원26,2601.9억원9,832,572주746.2억원
cmu33nuzu0dy9109oiev4zevbfsc-stock-price0105P0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuzp0dy5109oasaqjwr71——2026-09-140105P0—KR70105P0009유진스팩12호KOSDAQ1,985원-2원-0.10%1,987원1,987원1,984원9418.6만원5,660,000주112.3억원
cmu33nv7f0e2o109o3nkmhz5ufsc-stock-price011420:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv7b0e2l109o43rxapry1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-14011420011420KR7011420007갤럭시아에스엠KOSPI1,457원0원0.00%1,463원1,469원1,431원23,8133450.7만원27,549,644주401.3억원
cmu33nv940e3m109ogb3ui3z9fsc-stock-price011760:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv8z0e3j109ol9gskdrv1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-14011760011760KR7011760006현대코퍼레이션KOSPI27,100원200원0.74%27,050원27,150원26,500원18,9195억원13,228,966주3585억원
cmu33nva90e49109oiqpqxsrofsc-stock-price0117P0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nva50e47109of7wu63mr1——2026-09-140117P0—KR70117P0005피스피스스튜디오KOSDAQ5,640원-140원-2.42%5,770원5,770원5,540원64,1073.6억원14,168,911주799.1억원
cmu33nvas0e4l109oyzefguy7fsc-stock-price011930:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvao0e4i109om44e5xtf1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-14011930011930KR7011930005신성이엔지KOSPI15,870원-310원-1.92%16,180원16,180원15,700원75,04411.9억원20,306,182주3222.5억원
cmu33nvbd0e4x109ozsiwxyf8fsc-stock-price0120G0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvb80e4v109o1y5yqa9w1——2026-09-140120G0—KR70120G0001삼양바이오팜KOSPI47,700원-1,300원-2.65%48,550원49,550원47,500원36,32917.5억원7,435,870주3546.9억원
cmu33nuq60dsp109oaul655cnfsc-stock-price009460:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuq10dsm109o11jxui1r1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-14009460009460KR7009460007한창제지KOSPI2,610원-50원-1.88%2,660원2,660원2,550원5,7941502.5만원12,339,686주322억원
cmu33nuqg0dsv109oqxv2t516fsc-stock-price009470:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuqb0dss109onla4phyq1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-14009470009470KR7009470006삼화전기KOSPI24,550원-50원-0.20%24,000원25,100원23,800원61,81815.2억원6,613,820주1623.6억원
cmu33nuqq0dt1109od3dvayqsfsc-stock-price009520:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuqm0dsy109o2x6fnv4j1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-14009520009520KR7009520008포스코엠텍KOSDAQ12,670원-210원-1.63%12,760원12,870원12,610원177,93022.6억원41,642,703주5276.1억원
cmu33nur10dt7109ovqepm80yfsc-stock-price009540:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuqw0dt4109o6provzcu1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-14009540009540KR7009540006HD한국조선해양KOSPI363,500원-2,000원-0.55%360,500원367,000원358,000원91,886332.9억원70,773,116주25.7조원
cmu33nurb0dtd109olyyuxkuifsc-stock-price009580:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nur60dta109o8z0vpvsv1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-14009580009580KR7009580002무림P&PKOSPI1,622원19원1.19%1,605원1,725원1,595원218,0263.5억원62,368,324주1011.6억원
cmu33nurl0dtj109o9mhpq1cvfsc-stock-price009620:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nurh0dtg109oqu0qugyw1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-14009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmu33nurw0dtp109o2peq4xcufsc-stock-price009680:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nurr0dtm109o6npyq3un1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-14009680009680KR7009680000모토닉KOSPI10,370원-50원-0.48%10,300원10,410원10,200원13,2261.3억원21,733,094주2253.7억원
cmu33nv0y0dyw109o85bv5n9afsc-stock-price010770:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv0u0dyt109ocvtvluhl1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-14010770010770KR7010770006평화홀딩스KOSPI3,490원0원0.00%3,490원3,510원3,455원11,6524052.9만원14,625,466주510.4억원
cmu33nv1t0dzd109oekxt18fnfsc-stock-price010950:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv1p0dzb109odf5kpcfn1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-14010950010950KR7010950004S-OilKOSPI148,600원-1,400원-0.93%148,600원151,400원143,900원290,855429.5억원112,582,792주16.7조원
cmu33nv230dzj109o05065oidfsc-stock-price010955:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv1y0dzg109obcky50z31
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-14010955010955KR7010951002S-Oil우KOSPI69,800원-2,100원-2.92%71,700원71,700원69,100원18,11512.7억원4,021,927주2807.3억원
cmu33nv2e0dzp109oapxrstizfsc-stock-price010960:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv280dzm109o19eq5pmj1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-14010960010960KR7010960003삼호개발KOSPI3,055원-35원-1.13%3,060원3,080원3,015원81,0612.4억원24,120,000주736.8억원
cmu33nv2n0dzv109o83pxq1o6fsc-stock-price011000:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv2j0dzs109odqwusuhj1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-14011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmu33nv2y0e01109ogvq0s5apfsc-stock-price011040:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv2t0dzy109oblckldz51
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-14011040011040KR7011040003경동제약KOSDAQ5,090원10원0.20%5,060원5,100원5,020원29,8791.5억원30,768,766주1566.1억원
cmu33nv380e07109ojthhsrpjfsc-stock-price011070:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv330e04109oil3bk3dj1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-14011070011070KR7011070000LG이노텍KOSPI514,000원-29,000원-5.34%529,000원530,000원511,000원173,467898.4억원23,667,107주12.1조원
cmu33nv3i0e0d109o2hxvw6vjfsc-stock-price011080:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv3d0e0a109oek6rym541
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-14011080011080KR7011080009형지I&CKOSDAQ669원-33원-4.70%719원729원649원142,6119494.6만원7,096,262주47.4억원
cmu33nv3s0e0j109o3znc3uynfsc-stock-price011090:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv3n0e0g109omx8anwpz1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-14011090011090KR7011090008에넥스KOSPI1,696원235원16.08%1,461원1,896원1,432원1,268,99522.2억원11,857,054주201억원
cmu33nv420e0p109o2ehf3n24fsc-stock-price011150:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv3x0e0m109owedp8vf01
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-14011150011150KR7011150000CJ씨푸드KOSPI1,987원-18원-0.90%2,005원2,005원1,987원26,8395348.9만원35,930,773주713.9억원
cmu33nv4c0e0v109o69exri8jfsc-stock-price011155:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv470e0s109oe97sidpl1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-14011155011155KR7011151008CJ씨푸드1우KOSPI6,500원-90원-1.37%6,440원6,560원6,320원923594.4만원200,000주13억원
cmu33nv4m0e11109ohjskgk3kfsc-stock-price011170:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv4h0e0y109otw4cwz7j1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-14011170011170KR7011170008롯데케미칼KOSPI65,400원-100원-0.15%65,400원67,500원64,500원167,305109.8억원42,775,419주2.7조원
cmu33nv4w0e17109oh1htnobqfsc-stock-price011200:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv4r0e14109ozkd5ion81
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-14011200011200KR7011200003HMMKOSPI21,250원400원1.92%20,750원21,350원20,700원892,619188.7억원943,237,970주20조원
cmu33nv570e1d109oltywoi02fsc-stock-price011210:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv510e1a109o9zrgb1e41
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-14011210011210KR7011210002현대위아KOSPI56,900원-500원-0.87%56,400원57,500원55,800원48,52527.4억원27,195,083주1.5조원
cmu33nv5h0e1j109o9g3fmaunfsc-stock-price011230:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv5c0e1g109okw31zq9r1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-14011230011230KR7011230000삼화전자KOSPI2,745원105원3.98%2,640원2,850원2,565원1,299,29735.9억원19,165,785주526.1억원
74,681건 중 10,951–11,000← 이전220 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬