Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntbud20k00zcijb0js0bgfsc-stock-price142280:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbu520jy0zcixf5s3l0e1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-30142280142280KR7142280007녹십자엠에스KOSDAQ3,085원-75원-2.37%3,200원3,215원3,035원525,12916.2억원23,963,031주739.2억원
cmvyntbus20k40zcitzjnur15fsc-stock-price142760:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbul20k20zci0lpblhdy1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-30142760142760KR7142760008모아라이프플러스KOSDAQ220원-16원-6.78%226원242원210원895,3112억원21,083,490주46.3억원
cmvyntbv720k80zcigvpimqb5fsc-stock-price143160:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbv020k60zcipev2lska1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-30143160143160KR7143160000아이디스KOSDAQ14,460원-670원-4.43%15,030원15,080원14,280원7,4791억원10,716,390주1549.5억원
cmvyntbvm20kc0zci1q9j71z2fsc-stock-price143210:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbvf20ka0zcirlahexhe1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-30143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvyntbw520kg0zcit1npjykefsc-stock-price143240:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbvx20ke0zciadqbxu211
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-30143240143240KR7143240000사람인KOSDAQ16,120원0원0.00%16,130원16,800원15,820원30,7244.9억원10,732,731주1730.1억원
cmvyntbwl20kk0zcio4zhm3jmfsc-stock-price143540:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbwe20ki0zcipza29nam1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-30143540143540KR7143540003영우디에스피KOSDAQ974원8원0.83%982원982원914원101,9609652.3만원44,599,895주434.4억원
cmvyntbx120ko0zciyx8x8pxafsc-stock-price144510:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbwt20km0zcizz6qoowz1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-30144510144510KR7144510005지씨셀KOSDAQ10,100원350원3.59%9,910원10,210원9,700원72,7557.2억원15,800,344주1595.8억원
cmvyntbxg20ks0zciec0kxherfsc-stock-price144960:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbx920kq0zci1j7sn8pd1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-30144960144960KR7144960002뉴파워프라즈마KOSDAQ14,160원-1,090원-7.15%14,640원14,780원13,800원1,824,261258.6억원43,692,624주6186.8억원
cmvyntbxv20kw0zciat23t95cfsc-stock-price145020:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbxo20ku0zci7967x35m1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-30145020145020KR7145020004휴젤KOSDAQ179,800원-3,500원-1.91%182,400원183,000원177,000원35,82364.2억원12,515,173주2.2조원
cmvyntbyb20l00zci54zzbvylfsc-stock-price145170:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntby320ky0zci0agndc8n1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-30145170145170KR7145170007노브랜드KOSDAQ2,525원-95원-3.63%2,650원2,670원2,525원42,4121억원16,908,405주426.9억원
cmvyntbyq20l40zcifs9091c4fsc-stock-price145210:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbyj20l20zci6vc4qxq21
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-30145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvyntbz620l80zciv9z9pbnffsc-stock-price145270:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbyz20l60zcic3qzd7y61
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-30145270145270KR7145270005케이탑리츠KOSPI814원14원1.75%810원816원790원98,7827942.9만원48,060,774주391.2억원
cmvyntbzm20lc0zcixj9uzd82fsc-stock-price145720:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbze20la0zcip4b429l71
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-30145720145720KR7145720009덴티움KOSPI40,350원600원1.51%39,450원40,650원39,400원33,84413.6억원8,623,891주3479.7억원
cmvyntc0220lg0zcirecrbw2jfsc-stock-price145990:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbzu20le0zci3g4avsr81
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-30145990145990KR7145990008삼양사KOSPI42,350원50원0.12%42,000원42,400원41,750원7,5203.1억원10,313,449주4367.7억원
cmvyntc0h20lk0zciwpj4sdr7fsc-stock-price145995:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc0a20li0zcig6gx28xu1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-30145995145995KR7145991006삼양사우KOSPI30,900원-50원-0.16%30,950원30,950원30,900원85262.9만원370,070주114.3억원
cmvyntc0x20lo0zci5k38x2xkfsc-stock-price146060:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc0q20lm0zcic4jj6w0p1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-30146060146060KR7146060009율촌KOSDAQ983원-3원-0.30%1,000원1,000원977원12,2291199.6만원24,015,595주236억원
cmvyntc1j20ls0zci4qu5kou9fsc-stock-price146320:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc1720lq0zcimoitsz1q1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-30146320146320KR7146320007비씨엔씨KOSDAQ8,790원-480원-5.18%9,350원9,350원8,700원12,1021억원12,797,923주1124.9억원
cmvyntc1x20lw0zci4fz0l4rvfsc-stock-price147760:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc1q20lu0zcis3oojvkt1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-30147760147760KR7147760003피엠티KOSDAQ3,045원-260원-7.87%3,295원3,295원3,020원115,5553.5억원20,000,000주609억원
cmvyntc2d20m00zcigde4t4ajfsc-stock-price147830:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc2620ly0zcixnert9l41
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-30147830147830KR7147830004제룡산업KOSDAQ6,010원-270원-4.30%6,140원6,140원5,870원96,6955.7억원20,000,000주1202억원
cmvyntc2t20m40zci7gv7ghyffsc-stock-price148150:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc2m20m20zciv03b3jwk1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-30148150148150KR7148150006세경하이테크KOSDAQ3,145원-30원-0.94%3,145원3,170원3,050원77,1902.4억원35,542,818주1117.8억원
cmvyntc3820m80zciyqbhnxmlfsc-stock-price148250:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc3120m60zci659xqz5v1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-30148250148250KR7148250004알엔투테크놀로지KOSDAQ1,940원-34원-1.72%1,946원1,960원1,875원18,6493566.1만원13,610,704주264억원
cmvyntc3o20mc0zcizj0h3ow3fsc-stock-price148780:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc3g20ma0zciq6up8nzg1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-30148780148780KR7148780000비큐AIKOSDAQ3,775원-145원-3.70%3,830원3,935원3,725원31,9261.2억원6,289,145주237.4억원
cmvyntc4320mg0zcifc6c3feufsc-stock-price148930:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc3w20me0zcih8cwifks1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-30148930148930KR7148930001에이치와이티씨KOSDAQ3,435원-160원-4.45%3,555원3,595원3,320원11,5323966.6만원10,175,213주349.5억원
cmvyntc4j20mk0zci0vfjogiafsc-stock-price149010:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc4b20mi0zci9ywd7o4s1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-30149010149010KR7149010001아이케이세미콘KONEX3,495원95원2.79%3,600원3,600원3,300원62만원3,120,000주109억원
cmvyntc4y20mo0zciqkaq0rvpfsc-stock-price149950:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc4q20mm0zci63fh12w41
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-30149950149950KR7149950008아바텍KOSDAQ10,310원-390원-3.64%10,410원10,430원10,140원33,6783.4억원13,667,703주1409.1억원
cmvyntc5b20ms0zciw0xi40rnfsc-stock-price149980:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc5520mq0zcihl2kmdil1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-30149980149980KR7149980005하이로닉KOSDAQ3,845원-15원-0.39%3,860원3,990원3,800원10,6544084.8만원17,199,046주661.3억원
cmvyntc5s20mw0zcirypu5ijjfsc-stock-price150900:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc5k20mu0zci0ib7sq4i1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-30150900150900KR7150900009파수AIKOSDAQ4,600원465원11.25%4,105원4,600원4,070원614,09127.3억원11,703,922주538.3억원
cmvyntc6720n00zciunoejpeffsc-stock-price151860:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc6020my0zcirnhazty21
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-30151860151860KR7151860004KG에코솔루션KOSDAQ4,845원-85원-1.72%4,975원4,980원4,775원67,4613.2억원47,603,002주2306.3억원
cmvyntc6o20n40zcixmndfac7fsc-stock-price153460:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc6g20n20zci54ph3ljn1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-30153460153460KR7153460001네이블KOSDAQ4,750원95원2.04%4,665원4,750원4,460원1,270579.6만원6,530,014주310.1억원
cmvyntc7320n80zci4rc9s4cdfsc-stock-price153490:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc6w20n60zciona148to1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-30153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,040원-75원-2.41%3,140원3,140원3,000원5,7571759.2만원10,296,000주312.9억원
cmvyntc7j20nc0zci77bd4jhvfsc-stock-price153710:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc7b20na0zcilwpo556z1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-30153710153710KR7153710009옵티팜KOSDAQ4,245원-100원-2.30%4,340원4,345원4,170원8,1153420.2만원14,669,958주622.7억원
cmvyntc7y20ng0zcisc19cz3hfsc-stock-price153890:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc7r20ne0zciwrlhiyfd1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-30153890153890KR7153890009져스텍KOSDAQ6,380원-350원-5.20%6,800원6,800원6,270원52,7333.3억원12,143,530주774.7억원
cmvyntc8e20nk0zci1y279lznfsc-stock-price154030:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc8620ni0zci0dnqzw901
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-30154030154030KR7154030001아시아종묘KOSDAQ1,520원-55원-3.49%1,549원1,571원1,466원8,6891314.6만원12,061,867주183.3억원
cmvyntc8t20no0zcign48a5rgfsc-stock-price154040:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc8m20nm0zcip2ipub3o1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-30154040154040KR7154040000다산솔루에타KOSDAQ9,530원0원0.00%9,540원9,840원9,060원881818.2만원2,161,561주205.9억원
cmvyntc9920ns0zcip1svymb4fsc-stock-price155650:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc9120nq0zci8in6jf4o1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-30155650155650KR7155650005와이엠씨KOSDAQ3,490원-90원-2.51%3,540원3,550원3,380원31,5171억원18,974,358주662.2억원
cmvyntc9o20nw0zcizoycm2skfsc-stock-price155660:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc9h20nu0zci3w9pjsql1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-30155660155660KR7155660004DSRKOSPI4,040원-75원-1.82%4,115원4,130원4,030원15,0396130.4만원16,000,000주646.4억원
cmvyntca320o00zciba6dcrdyfsc-stock-price156100:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc9x20ny0zcijqaoh0mp1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-30156100156100KR7156100000엘앤케이바이오KOSDAQ5,800원-470원-7.50%6,250원6,460원5,560원344,92320.1억원22,351,153주1296.3억원
cmvyntcak20o40zciyc12uit8fsc-stock-price158430:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcad20o20zcio0d1saz71
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-30158430158430KR7158430009아톤KOSDAQ5,270원220원4.36%5,020원5,450원4,985원2,188,197115.7억원24,482,092주1290.2억원
cmvyntcb020o80zciadu39izofsc-stock-price159010:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcas20o60zcir6vkdmqd1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-30159010159010KR7159010008아스플로KOSDAQ31,750원-3,900원-10.94%35,700원35,800원31,000원252,15981.1억원13,334,739주4233.7억원
cmvyntcbg20oc0zci6y0xlhu0fsc-stock-price159580:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcb820oa0zci5kkpprfz1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-30159580159580KR7159580000제로투세븐KOSDAQ1,936원1원0.05%1,861원1,958원1,861원27,3355178만원20,032,636주387.8억원
cmvyntcbv20og0zci37zw2jk9fsc-stock-price159910:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcbo20oe0zcifbsgfjt41
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-30159910159910KR7159910009에코글로우KOSDAQ3,275원100원3.15%3,175원3,275원3,070원98,9493.1억원10,467,097주342.7억원
cmvyntccb20ok0zciipst3okefsc-stock-price160190:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcc420oi0zciarz71xu91
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-30160190160190KR7160190005하이젠알앤엠KOSDAQ17,300원-990원-5.41%17,690원17,920원16,950원96,54016.6억원30,888,000주5343.6억원
cmvyntccq20oo0zcisbjgdn0tfsc-stock-price160550:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntccj20om0zciq7w3frdr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-30160550160550KR7160550000NEWKOSDAQ1,014원0원0.00%1,020원1,036원1,012원15,4921580만원27,906,106주282.9억원
cmvyntcd620os0zciw5wfetnrfsc-stock-price160980:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntccy20oq0zci4kinhd1q1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-30160980160980KR7160980009싸이맥스KOSDAQ19,970원-1,430원-6.68%20,550원20,700원19,610원90,02218억원10,924,243주2181.5억원
cmvyntcdk20ow0zcipld2jvw9fsc-stock-price161000:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcdd20ou0zcizpa6k98b1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-30161000161000KR7161000005애경케미칼KOSPI9,800원-200원-2.00%9,820원10,070원9,640원157,07815.3억원48,648,709주4767.5억원
cmvyntce020p00zcix4gj3472fsc-stock-price161390:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcdt20oy0zcip3xos9gb1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-30161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원0원0.00%56,900원57,700원55,800원254,760144.2억원123,875,069주7조원
cmvyntceg20p40zci155llgebfsc-stock-price161580:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntce920p20zci6dp5xaca1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-30161580161580KR7161580006필옵틱스KOSDAQ26,950원-1,850원-6.42%27,800원28,000원26,600원120,71332.5억원23,445,247주6318.4억원
cmvyntcew20p80zcixkpl9cryfsc-stock-price161890:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntceo20p60zcipsb1aoha1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-30161890161890KR7161890009한국콜마KOSPI112,500원-2,800원-2.43%114,000원116,200원108,000원230,831256.5억원23,605,077주2.6조원
cmvyntcfc20pc0zcixuurs35kfsc-stock-price162120:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcf420pa0zcientiqnov1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-30162120162120KR7162120000루켄테크놀러지스KONEX3,835원-95원-2.42%4,090원4,090원3,345원7,1722644.9만원11,156,602주427.8억원
cmvynsyh71wnc0zciww0hhm8ufsc-stock-price023450:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygv1wna0zciiq4uonqv1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-30023450023450KR7023450000동남합성KOSPI30,750원1,200원4.06%31,000원31,000원28,900원4421290.6만원3,500,000주1076.2억원
146,436건 중 1,051–1,100← 이전22 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬