Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yje2e0wp6109os771qgllfsc-stock-price000370:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2a0wp5109oy9mcw9vk1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-16000370000370KR7000370007한화손해보험KOSPI8,080원-240원-2.88%8,330원8,380원7,970원368,63729.9억원116,738,915주9432.5억원
cmu5yje3m0wpz109oheo265dwfsc-stock-price000430:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3j0wpw109o8hdz9hc21
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-16000430000430KR7000430009대원강업KOSPI4,750원-95원-1.96%4,800원4,935원4,650원123,8375.9억원62,000,000주2945억원
cmu5yje6s0wrx109o3195n05mfsc-stock-price000545:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6l0wru109o0m3vucx61
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-16000545000545KR7000541003흥국화재우KOSPI5,720원-160원-2.72%5,880원5,880원5,720원4526.1만원768,000주43.9억원
cmu5yje740ws5109og6c7ks1rfsc-stock-price000590:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6y0ws1109ol00iiekq1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-16000590000590KR7000590000CS홀딩스KOSPI68,100원100원0.15%67,700원68,100원66,900원2041380.6만원1,154,482주786.2억원
cmu5yjehf0wxy109o1h52pbu8fsc-stock-price0009K0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeh80wxu109ou34n5iyx1——2026-09-160009K0—KR70009K0001에임드바이오KOSDAQ22,600원0원0.00%22,350원22,700원22,000원54,28712억원64,992,661주1.4조원
cmu5yjej60wyv109ok1l9yj42fsc-stock-price001045:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjej20wys109oeat507h31
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-16001045001045KR7001041003CJ우KOSPI68,300원100원0.15%68,200원68,300원67,300원2,3241.5억원2,260,223주1543.7억원
cmu5yjekl0wzj109ob7ypmy3xfsc-stock-price001065:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeke0wzf109o1oadpojh1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-16001065001065KR7001061001JW중외제약우KOSPI21,800원-550원-2.46%22,000원22,000원21,800원257561.3만원341,951주74.5억원
cmu5yjekx0wzr109omuz3pofafsc-stock-price001067:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjekr0wzn109o0yseiwyv1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-16001067001067KR7001062009JW중외제약2우BKOSPI50,200원1,850원3.83%48,350원50,200원48,350원47230.3만원209,973주105.4억원
cmu5yjeoz0x22109oayiwnqjmfsc-stock-price001210:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeou0x1y109ozkfhk6zi1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-16001210001210KR7001210004금호전기KOSPI11,060원260원2.41%11,170원11,990원10,640원4,547,485510.3억원12,459,544주1378억원
cmu5yjepb0x28109ohaxeho7nfsc-stock-price001230:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjep70x26109ocn6zufue1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-16001230001230KR7001230002동국홀딩스KOSPI2,120원15원0.71%2,105원2,220원2,075원1,442,44830.9억원155,507,715주3296.7억원
cmu5yjdtp0wjh109oy7gcpnhcfsc-stock-price000070:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdti0wjc109o7fg2r7or1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-16000070000070KR7000070003삼양홀딩스KOSPI60,400원600원1.00%59,600원60,500원59,500원5,4203.2억원7,763,191주4688.9억원
cmu5yjdub0wjy109o7h41l6ojfsc-stock-price000087:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdu40wjt109og0fmcc8j1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-16000087000087KR7000082008하이트진로2우BKOSPI12,360원-50원-0.40%12,400원12,400원12,360원97119.9만원1,130,138주139.6억원
cmu5yje130wod109oqoxsodcbfsc-stock-price000270:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0x0wo9109ox2g2kmuf1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-16000270000270KR7000270009기아KOSPI120,700원-1,100원-0.90%121,800원121,900원120,000원529,548640억원390,412,998주47.1조원
cmu5yje1p0wos109obcsx0efifsc-stock-price000320:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1k0won109om3sxj6kc1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-16000320000320KR7000320002노루홀딩스KOSPI16,200원-30원-0.18%16,340원16,450원16,150원1,5622536.8만원13,291,151주2153.1억원
cmu5yje2x0wph109oo6hkjrdbfsc-stock-price000390:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2o0wpc109oia99jelf1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-16000390000390KR7000390005SP삼화KOSPI6,890원110원1.62%6,780원7,090원6,770원117,5058.1억원27,203,469주1874.3억원
cmu5yje3a0wpq109ou2jraur3fsc-stock-price000400:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje360wpo109ox9g854zg1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-16000400000400KR7000400002롯데손해보험KOSPI2,035원-10원-0.49%2,050원2,060원2,020원152,1483억원310,336,320주6315.3억원
cmu5yje4n0wqm109o2haxxmmifsc-stock-price000490:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4j0wqk109ohwjbt1ag1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-16000490000490KR7000490003대동KOSPI7,870원-60원-0.76%7,940원7,940원7,840원86,0636.7억원28,826,865주2268.6억원
cmu5yje500wqt109o4e47fdb2fsc-stock-price0004V0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4w0wqq109oiapb6q2r1——2026-09-160004V0—KR70004V0003엔비알모션KOSDAQ5,680원-60원-1.05%5,710원6,060원5,600원126,7307.3억원11,010,384주625.3억원
cmu5yje5o0wr7109ougmuuf1ffsc-stock-price000500:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5h0wr3109ohyh994kh1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-16000500000500KR7000500009가온전선KOSPI249,500원9,500원3.96%258,500원258,500원242,500원239,766596억원29,777,607주7.4조원
cmu5yje650wri109onyabgjmlfsc-stock-price000520:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5y0wre109obb3d69ph1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-16000520000520KR7000520007삼일제약KOSPI7,030원20원0.29%7,010원7,150원6,760원58,5134억원21,691,811주1524.9억원
cmu5yjenx0x1d109o1k47j17bfsc-stock-price0011A0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjent0x1a109o6o7sq5421——2026-09-160011A0—KR70011A0009액스비스KOSDAQ12,570원360원2.95%12,040원13,470원11,730원1,896,893242.8억원9,333,740주1173.2억원
cmu5yjeoa0x1l109oh7j1lvs9fsc-stock-price0011T0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeo30x1h109ohhisw1vz1——2026-09-160011T0—KR70011T0008채비KOSDAQ5,330원-50원-0.93%5,450원5,560원5,260원247,75213.3억원46,949,591주2502.4억원
cmu5yjedw0wvz109osmag6cpufsc-stock-price000880:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeds0wvw109on4vzrdow1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-16000880000880KR7000880005한화KOSPI137,700원600원0.44%138,000원140,800원137,200원90,574125.4억원53,328,897주7.3조원
cmu5yjeeq0wwg109oucvnwolqfsc-stock-price000890:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeel0wwd109o8oabkocm1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-16000890000890KR7000890004보해양조KOSPI1,315원-18원-1.35%1,326원1,341원1,307원160,9642.1억원27,624,025주363.2억원
cmu5yjeiu0wyo109oj4p4gdicfsc-stock-price001040:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeip0wyk109ou3u8udnf1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-16001040001040KR7001040005CJKOSPI131,000원-500원-0.38%131,200원132,500원129,100원79,442103.7억원29,176,998주3.8조원
cmu5yjepo0x2h109oph3pvwpsfsc-stock-price001250:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeph0x2d109ol96mrg8a1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-16001250001250KR7001250000GS글로벌KOSPI2,600원-5원-0.19%2,600원2,625원2,545원260,0286.7억원82,533,764주2145.8억원
cmu5yjequ0x35109okni4aelefsc-stock-price001275:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeqo0x33109odhxbwax11
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-16001275001275KR7001271006부국증권우KOSPI30,150원100원0.33%30,300원30,300원30,050원55165.9만원3,000,000주904.5억원
cmu5yjera0x3e109onb9yb26vfsc-stock-price001290:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjer50x3c109o6thp3bxj1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-16001290001290KR7001290006상상인증권KOSPI4,145원-70원-1.66%4,200원4,200원4,030원72,3002.9억원21,667,424주898.1억원
cmu5yjevs0x6b109o4g14zut0fsc-stock-price001500:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjevo0x68109oveulq3001
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-16001500001500KR7001500008현대차증권KOSPI7,870원-110원-1.38%7,980원7,980원7,860원47,8813.7억원61,833,044주4866.2억원
cmu5yjewi0x6r109ob079a7q3fsc-stock-price001515:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjewb0x6m109oien2ovb81
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-16001515001515KR7001511005SK증권우KOSPI3,985원-75원-1.85%3,985원4,080원3,985원4,1701664.6만원1,956,257주77.9억원
cmu5yjexv0x7n109o69naze4tfsc-stock-price001530:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexq0x7j109o404jswdo1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-16001530001530KR7001530005DI동일KOSPI26,700원-350원-1.29%27,050원27,400원26,500원9,4542.5억원20,715,621주5531억원
cmu5yjeyf0x81109o39qp8onyfsc-stock-price001550:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeyb0x7x109o26a46gkd1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-16001550001550KR7001550003조비KOSPI10,490원-80원-0.76%10,520원10,670원10,480원16,8681.7억원5,192,239주544.6억원
cmu5yjf560xcp109oevgw29j9fsc-stock-price001810:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf510xcm109oz2ozgulh1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-16001810001810KR7001810001무림SPKOSDAQ1,154원12원1.05%1,135원1,181원1,135원7,976930.7만원22,137,500주255.4억원
cmu5yjf5f0xcv109oxj8r9l0rfsc-stock-price001820:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf5b0xcs109o5a7tzlgc1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-16001820001820KR7001820000삼화콘덴서KOSPI143,900원1,400원0.98%142,500원146,900원139,500원696,545999.2억원10,395,000주1.4조원
cmu5yjf610xd6109ocgjxhl9lfsc-stock-price001940:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf5w0xd4109o4c7hnj8p1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-16001940001940KR7001940006KISCO홀딩스KOSPI26,550원100원0.38%26,850원26,850원25,900원3,6789582.3만원14,176,380주3763.8억원
cmu5yjf6b0xdc109olrotg0flfsc-stock-price002020:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf650xd9109ov0d38j9y1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-16002020002020KR7002020006코오롱KOSPI24,500원100원0.41%24,600원24,650원24,250원16,5184억원12,907,680주3162.3억원
cmu5yjezu0x90109o6i794qzyfsc-stock-price0015N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezp0x8w109ockc79zmk1——2026-09-160015N0—KR70015N0000아로마티카KOSDAQ13,000원130원1.01%12,750원13,400원12,310원1,001,802128.9억원12,576,922주1634.9억원
cmu5yjf040x97109olx9hr05vfsc-stock-price0015S0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezy0x94109o1p0tn8291——2026-09-160015S0—KR70015S0005페스카로KOSDAQ8,680원-520원-5.65%8,810원9,900원8,460원692,50663.3억원9,866,730주856.4억원
cmu5yjf0q0x9n109ognin2dv6fsc-stock-price001630:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0m0x9k109o3s9y15g41
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-16001630001630KR7001630003종근당홀딩스KOSPI38,500원-50원-0.13%38,650원38,650원38,150원2,5869905.3만원5,009,861주1928.7억원
cmu5yjf130x9w109ofo74ibb4fsc-stock-price001680:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0x0x9s109o38oyzbfj1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-16001680001680KR7001680008대상KOSPI18,150원-150원-0.82%18,450원18,450원18,030원40,7887.4억원34,648,025주6288.6억원
cmu5yjf7m0xe2109olclxw7s0fsc-stock-price002100:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf7h0xdz109o7g6zwq5o1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-16002100002100KR7002100006경농KOSPI8,980원-90원-0.99%9,070원9,100원8,960원21,2151.9억원19,522,575주1753.1억원
cmu5yjf7v0xe7109oo39gds13fsc-stock-price002140:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf7r0xe5109odpdaigel1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-16002140002140KR7002140002고려산업KOSPI2,025원-15원-0.74%2,040원2,055원2,000원154,3213.1억원24,939,425주505억원
cmu5yjf8j0xek109ov9z1u079fsc-stock-price002170:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf8e0xeh109o5gvbl2zm1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-16002170002170KR7002170009SYTSKOSPI54,000원800원1.50%53,700원54,400원52,500원1,3957435.4만원3,000,000주1620억원
cmu5yjf8s0xep109oles99c6kfsc-stock-price002200:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf8p0xen109olaajc9ru1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-16002200002200KR7002200004한국수출포장KOSPI2,870원-5원-0.17%2,895원2,895원2,845원16,2364655.8만원33,499,941주961.4억원
cmu5yjfa30xff109o1qlt2yb9fsc-stock-price002240:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf9y0xfc109oyqrobkvn1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-16002240002240KR7002240000고려제강KOSPI16,860원-20원-0.12%17,090원17,090원16,670원12,1732억원27,000,000주4552.2억원
cmu5yjfaf0xfl109ofanj7y0ffsc-stock-price002290:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfaa0xfj109om3mk5eeq1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-16002290002290KR7002290005삼일기업공사KOSDAQ3,330원10원0.30%3,260원3,365원3,260원12,9204292.6만원12,400,000주412.9억원
cmu5yjeut0x5o109ouj07y9tsfsc-stock-price001460:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeup0x5k109obk97tacf1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-16001460001460KR7001460005BYCKOSPI37,400원350원0.94%36,700원37,400원36,600원1,5045571.1만원6,246,150주2336억원
cmu5yjev30x5u109obeivgd1xfsc-stock-price001465:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjev00x5s109oznf7czdx1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-16001465001465KR7001461003BYC우KOSPI26,900원200원0.75%26,650원27,000원26,000원3,3918913.8만원2,153,850주579.3억원
cmu5yjezk0x8t109ol2yrlr5ffsc-stock-price0015G0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezf0x8q109o6rnfwnk91——2026-09-160015G0—KR70015G0009그린광학KOSDAQ14,010원80원0.57%14,000원14,020원13,570원26,2623.6억원11,702,541주1639.5억원
cmu5yjrve13ri109o9m6yd5rsfsc-stock-price127980:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrv913rg109or8trg84i1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-16127980127980KR7127980001화인써키트KOSDAQ2,650원-5원-0.19%2,640원2,680원2,615원2,789737.2만원11,840,684주313.7억원
71,811건 중 1,051–1,100← 이전22 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬