Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew90f0l9q1071w97rmmlwfsc-stock-price454910:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9080l9o107167xt9g1k1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-27454910454910KR7454910001두산로보틱스KOSPI73,100원1,300원1.81%72,500원73,800원71,800원356,931260억원64,819,980주4.7조원
cmtcew90s0l9u10715hw5mt4ifsc-stock-price455180:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90m0l9s1071quiaeszo1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-27455180455180KR7455180000케이지에이KOSDAQ1,360원19원1.42%1,330원1,386원1,211원74,9919665.1만원14,699,056주199.9억원
cmtcew9120l9y1071iayuphyufsc-stock-price455900:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90z0l9w10710xo8talp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-27455900455900KR7455900001엔젤로보틱스KOSDAQ20,800원200원0.97%20,650원20,850원20,300원31,7796.5억원15,392,981주3201.7억원
cmtcew91d0la21071h9cw8u7zfsc-stock-price456010:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9190la01071yyx1o71k1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-27456010456010KR7456010008아이씨티케이KOSDAQ16,710원410원2.52%16,600원16,730원16,210원86,93914.3억원14,502,350주2423.3억원
cmtcew91o0la61071jiy19l8ofsc-stock-price456040:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91k0la4107109kc0b0q1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-27456040456040KR7456040005OCIKOSPI80,100원-500원-0.62%80,900원81,300원79,800원24,62719.8억원8,952,495주7170.9억원
cmtcew91z0laa1071p5cvqhfrfsc-stock-price456070:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91u0la81071qcnhgegh1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-27456070456070KR7456070002이엔셀KOSDAQ5,970원-320원-5.09%6,290원6,300원5,880원76,4284.5억원11,029,517주658.4억원
cmtcew9290lae10713kc29phffsc-stock-price456160:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9240lac1071agxjxw6l1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-27456160456160KR7456160001지투지바이오KOSDAQ41,250원-500원-1.20%40,600원42,000원40,000원113,25646.5억원16,629,426주6859.6억원
cmtcew92j0lai1071d7cdx0zrfsc-stock-price456190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92f0lag1071wye660861
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-27456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtcew92u0lam1071u8vhezjufsc-stock-price456570:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92q0lak1071tjx3myym1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-27456570456570KR7456570001아이엠지티KONEX13,960원0원0.00%13,500원13,990원13,500원1,0351435.5만원5,264,804주734.9억원
cmtcew9350laq1071dmv67ynefsc-stock-price457190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9300lao10712m51oxvr1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-27457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원3,300원5.21%64,100원67,200원64,100원139,34592억원30,218,872주2조원
cmtcew99o0ld61071j3le1ibnfsc-stock-price462860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew99j0ld41071vizr8k3u1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-27462860462860KR7462860008더즌KOSDAQ2,785원10원0.36%2,725원2,905원2,665원1,735,88448.6억원71,756,523주1998.4억원
cmtcew93f0lau1071lqwm3k9jfsc-stock-price457370:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93b0las1071st6l5uw01
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-27457370457370KR7457370005한켐KOSDAQ8,410원-20원-0.24%8,680원8,900원8,380원409,58635.3억원8,067,134주678.4억원
cmtcew93p0lay1071zrbroawbfsc-stock-price457550:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93l0law1071tlv6kuo31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-27457550457550KR7457550002우진엔텍KOSDAQ13,990원-20원-0.14%14,010원14,460원13,670원89,54012.5억원9,318,958주1303.7억원
cmtcew9410lb21071xdvuyrz2fsc-stock-price457600:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93w0lb0107176ovz63x1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-27457600457600KR7457600005벡트KOSDAQ5,010원1,085원27.64%4,195원5,070원4,015원391,80218.3억원13,707,500주686.7억원
cmtcew94a0lb61071sf6w2riyfsc-stock-price458350:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9460lb41071ou2lccu11
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-27458350458350KR7458350006에스팀KOSDAQ3,400원-15원-0.44%3,415원3,455원3,375원6,8002318.6만원8,683,200주295.2억원
cmtcew94k0lba1071nim29izwfsc-stock-price458650:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94f0lb81071capt1ez71
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-27458650458650KR7458650009성우KOSDAQ8,060원240원3.07%7,790원8,360원7,790원47,4653.8억원15,045,670주1212.6억원
cmtcew94v0lbe1071c3p6n8tnfsc-stock-price458870:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94q0lbc1071qyyjlvcd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-27458870458870KR7458870003씨어스KOSDAQ21,800원750원3.56%21,500원22,300원21,050원173,94138억원38,345,362주8359.2억원
cmtcew9540lbi1071xfddiku7fsc-stock-price459100:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94z0lbg10717ubdup4o1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-27459100459100KR7459100004위츠KOSDAQ4,250원-20원-0.47%4,270원4,270원4,190원17,6837460.9만원13,466,100주572.3억원
cmtcew95f0lbm1071p4ucswwjfsc-stock-price459510:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95a0lbk1071gc4s94a31
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-27459510459510KR7459510004나우로보틱스KOSDAQ15,300원180원1.19%15,160원15,300원14,960원30,7004.6억원12,978,382주1985.6억원
cmtcew95p0lbq1071bc5cksrzfsc-stock-price459550:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95k0lbo1071ktb1veka1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-27459550459550KR7459550000알트KOSDAQ2,450원60원2.51%2,390원2,590원2,380원4,558,103113.3억원25,220,761주617.9억원
cmtcew95z0lbu10716obamrm5fsc-stock-price460470:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95t0lbs1071utn4xzsp1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-27460470460470KR7460470008아이빔테크놀로지KOSDAQ2,865원-100원-3.37%2,965원2,990원2,740원20,1785863.4만원15,119,370주433.1억원
cmtcevwv10gqm1071x3on0mthfsc-stock-price067290:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwux0gqk10718nsq9vgl1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-27067290067290KR7067290007JW신약KOSDAQ1,990원-3원-0.15%1,974원2,030원1,960원1,193,39323.7억원56,037,103주1115.1억원
cmtcew7ny0ks61071az9a4urofsc-stock-price382840:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7nt0ks410719u9g5apb1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-27382840382840KR7382840007원준KOSDAQ4,995원85원1.73%4,865원5,070원4,865원27,6551.3억원15,271,581주762.8억원
cmtcew8gs0l2m1071aw5wzxjlfsc-stock-price424870:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gn0l2k1071jzqqji4x1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-27424870424870KR7424870004이뮨온시아KOSDAQ3,005원-40원-1.31%2,990원3,055원2,965원101,5773억원91,337,509주2744.6억원
cmtcew0n60i4x1071vfew804afsc-stock-price125210:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0n10i4v1071rfj5zm0g1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-27125210125210KR7125210005아모그린텍KOSDAQ5,790원150원2.66%5,800원5,820원5,580원87,5205억원16,496,790주955.1억원
cmtcew2uy0iyt107105sfkl5cfsc-stock-price211270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ut0iyr1071zwhsayoq1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-27211270211270KR7211270004AP위성KOSDAQ8,190원190원2.38%8,000원8,280원8,000원42,9523.5억원15,082,304주1235.2억원
cmtcew5cc0jwt10711e9psuqefsc-stock-price293580:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5c70jwr10713468arto1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-27293580293580KR7293580007나우IBKOSDAQ1,489원-1원-0.07%1,489원1,521원1,488원130,1671.9억원94,929,950주1413.5억원
cmtcew5ww0k4h1071ct5ak9lifsc-stock-price313760:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wr0k4f10714npv1s3v1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-27313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtcew9ao0lde1071u08hgl1qfsc-stock-price462980:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ai0ldc1071nvggc4fx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-27462980462980KR7462980004아이지넷KOSDAQ1,537원0원0.00%1,527원1,549원1,491원23,4323588.4만원18,234,437주280.2억원
cmtcevvuf0gbw1071zd9930jifsc-stock-price054540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvua0gbs1071vuzf7hhx1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-27054540054540KR7054540000삼영엠텍KOSDAQ6,560원70원1.08%6,550원6,660원6,500원49,5503.2억원13,000,000주852.8억원
cmtcevvqd0g9k10714kxj83agfsc-stock-price053690:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvq80g9h1071z2v2ag5h1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-27053690053690KR7053690004한미글로벌KOSPI22,800원1,950원9.35%20,500원23,950원20,200원2,043,077465.6억원10,957,550주2498.3억원
cmtcevvqz0g9w10718ktwc2zafsc-stock-price053800:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvqu0g9t1071s3hz3f9v1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-27053800053800KR7053800009안랩KOSDAQ56,900원-100원-0.18%57,300원58,400원56,700원15,4158.8억원11,126,506주6330.9억원
cmtcevvra0ga21071ts1qfai0fsc-stock-price053950:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvr50g9y107108fxpshw1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-27053950053950KR7053950002경남제약KOSDAQ1,601원20원1.27%1,581원1,629원1,581원22,1483547만원19,619,649주314.1억원
cmtcevvru0gad1071a1gk0emgfsc-stock-price054040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvrp0gab1071imdi09xe1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-27054040054040KR7054040001한국컴퓨터KOSDAQ4,530원-55원-1.20%4,585원4,590원4,530원23,1851억원16,071,290주728억원
cmtcevvsf0gap1071a9z1e7v7fsc-stock-price054090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsa0gan10714yd4190i1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-27054090054090KR7054090006삼진엘앤디KOSDAQ974원26원2.74%957원984원955원37,8933683.4만원24,959,232주243.1억원
cmtcevvt00gb110710792x2klfsc-stock-price054210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsv0gaz1071dfyp32wx1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-27054210054210KR7054210000이랜텍KOSDAQ6,850원10원0.15%6,900원6,950원6,750원88,7386억원25,291,210주1732.4억원
cmtcevvtk0gbd107195qz3ve6fsc-stock-price054300:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtg0gbb1071r18hsjlj1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-27054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,098원-2원-0.18%1,100원1,117원1,072원133,4961.4억원57,870,945주635.4억원
cmtcevvu40gbp10719b2zwmlafsc-stock-price054450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvu10gbn1071ne19fn241
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-27054450054450KR7054450002텔레칩스KOSDAQ9,610원-10원-0.10%9,620원9,790원9,590원28,7022.7억원15,144,233주1455.3억원
cmtcevvuq0gc21071xnl6acqvfsc-stock-price054620:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvul0gbz1071vu7rpwgo1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-27054620054620KR7054620000APSKOSDAQ3,845원35원0.92%3,810원3,870원3,795원15,2315836.3만원18,394,221주707.2억원
cmtcevvva0gce1071z3r6u8hqfsc-stock-price054780:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvv50gca1071jzmjak6d1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-27054780054780KR7054780002키이스트KOSDAQ1,380원100원7.81%1,470원1,664원1,369원914,26513.8억원19,657,793주271.2억원
cmtcevvvu0gcq1071kndbuqqdfsc-stock-price054920:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvq0gcm1071k3enexs41
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-27054920054920KR7054920004한컴위드KOSDAQ3,940원-5원-0.13%3,945원4,080원3,875원125,2074.9억원28,217,081주1111.7억원
cmtcevvwf0gd1107137utri4cfsc-stock-price054940:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwb0gcz1071q9ifkijk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-27054940054940KR7054940002엑사이엔씨KOSDAQ3,345원115원3.56%3,230원3,445원3,230원67,5942.2억원6,634,709주221.9억원
cmtcevvx00gde1071jekbuhfdfsc-stock-price055490:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwv0gda1071np4ijwb61
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-27055490055490KR7055490007테이팩스KOSPI15,840원2,330원17.25%13,420원15,960원13,420원95,30714.4억원4,786,650주758.2억원
cmtcevvxl0gdp107185sn15u5fsc-stock-price056080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvxg0gdm1071kxx5qh0j1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-27056080056080KR7056080005유진로봇KOSDAQ12,080원140원1.17%11,940원12,190원11,780원176,39121.1억원38,235,486주4618.8억원
cmtcevvsp0gaw107128wv37p0fsc-stock-price054180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsl0gas1071ekhob8yj1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-27054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtcevvta0gb81071i04g6j6wfsc-stock-price054220:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvt50gb410713txu21pg1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-27054220054220KR7054220009비츠로시스KOSDAQ1,597원32원2.04%1,600원1,610원1,550원15,6332469.6만원12,590,616주201억원
cmtcevvtv0gbk1071u4tgm67dfsc-stock-price054410:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtq0gbg1071c1bnzgkm1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-27054410054410KR7054410006케이피티유KOSDAQ3,370원-100원-2.88%3,640원3,640원3,185원16,6705522.5만원5,726,444주192.9억원
cmtcevvv00gc81071y83ltcp3fsc-stock-price054670:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvuv0gc41071jki1s0or1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-27054670054670KR7054670005대한뉴팜KOSDAQ5,750원-10원-0.17%5,820원5,820원5,700원5,7423289.5만원14,354,920주825.4억원
cmtcevvvk0gck1071qwvnvlq9fsc-stock-price054800:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvf0gcg1071tl5bjnrw1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-27054800054800KR7054800008아이디스홀딩스KOSDAQ15,250원70원0.46%15,250원15,250원15,060원6931048.9만원10,347,756주1578억원
cmtcevvw40gcv10711cmlkii6fsc-stock-price054930:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvw00gct1071jlgnz5ni1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-27054930054930KR7054930003유신KOSDAQ18,750원220원1.19%18,520원19,100원18,520원16,8163.1억원3,000,000주562.5억원
152,185건 중 109,901–109,950← 이전2199 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬