Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevot00ce91071dxrqi0itfsc-stock-price004545:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevosv0ce610714pqla4z31
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-27004545004545KR7004541009깨끗한나라우KOSPI4,450원-20원-0.45%4,450원4,450원4,440원15970.7만원366,160주16.2억원
cmtcevopy0cck1071xxd9730wfsc-stock-price004370:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevopt0cch107150zubo7l1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-27004370004370KR7004370003농심KOSPI427,000원-32,000원-6.97%450,500원451,000원425,500원47,437204.8억원6,082,642주2.5조원
cmtcevoq70ccq10715j8ykbynfsc-stock-price004380:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoq30ccn1071dmgvenxa1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-27004380004380KR7004380002삼익THKKOSPI8,390원20원0.24%8,370원8,450원8,280원16,1871.3억원20,700,000주1736.7억원
cmtcevpmw0cux1071pmvndw64fsc-stock-price006800:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpmo0cut1071j7uobq7i1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-27006800006800KR7006800007미래에셋증권KOSPI36,100원-200원-0.55%37,000원37,500원35,600원1,037,523374.6억원543,021,051주19.6조원
cmtcevpn60cv31071zj3g2am3fsc-stock-price006805:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpn20cv110714vwddlop1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-27006805006805KR7006801005미래에셋증권우KOSPI12,850원-10원-0.08%12,960원13,100원12,600원27,6853.5억원13,454,133주1728.8억원
cmtcevpnh0cv9107141e9in06fsc-stock-price00680K:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpnc0cv71071ux0nrlzm1——2026-08-2700680K—KR700680K019미래에셋증권2우BKOSPI11,730원90원0.77%11,670원11,800원11,500원114,41113.3억원127,271,150주1.4조원
cmtcevpnr0cvf1071nfpbxid5fsc-stock-price006840:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpnm0cvc1071u63izecy1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-27006840006840KR7006840003AK홀딩스KOSPI7,690원0원0.00%7,680원7,690원7,520원3,8472914.5만원13,247,561주1018.7억원
cmtcevpo20cvl1071z66ry82afsc-stock-price006880:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpnw0cvi1071nqdk1wre1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-27006880006880KR7006880009신송홀딩스KOSPI4,470원-20원-0.45%4,470원4,540원4,450원13,3005943.6만원11,828,858주528.7억원
cmtcevpoc0cvr1071xk03hhqxfsc-stock-price006890:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpo60cvo1071hr85ohho1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-27006890006890KR7006890008태경케미컬KOSPI5,200원50원0.97%5,150원5,220원5,150원6,5633399.1만원11,600,000주603.2억원
cmtcevpko0ctu1071fc0nvpdafsc-stock-price006570:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpki0ctq107133uu96zy1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-27006570006570KR7006570006대림통상KOSPI1,826원-1원-0.05%1,771원1,832원1,771원17,1603089만원15,225,000주278억원
cmtcevpl60cu21071wy9gn9ayfsc-stock-price006620:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpky0ctz1071fkgfw1n81
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-27006620006620KR7006620009동구바이오제약KOSDAQ3,450원-125원-3.50%3,555원3,625원3,445원213,0837.4억원28,464,992주982억원
cmtcevpli0cu81071rb76j0b0fsc-stock-price006650:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpld0cu51071l18x47b81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-27006650006650KR7006650006대한유화KOSPI89,500원1,500원1.70%88,800원90,900원85,700원51,30345.6억원6,500,000주5817.5억원
cmtcevplu0cud107168r9ollbfsc-stock-price006660:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevplq0cub1071leryvbd41
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-27006660006660KR7006660005삼성공조KOSPI13,050원-350원-2.61%13,450원13,640원13,000원205,12827.2억원8,126,314주1060.4억원
cmtcevpmh0cuq1071sssm099kfsc-stock-price006740:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpmd0cun1071rhzh0cm91
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-27006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmtcevpom0cvx1071syt189p3fsc-stock-price0068Y0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpoh0cvu1071ne5z03d31——2026-08-270068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원-3원-0.15%1,990원1,992원1,984원6,9981391.2만원4,310,000주85.5억원
cmtcevpow0cw310713z0b0gatfsc-stock-price006910:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpor0cw01071jsb63dd01
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-27006910006910KR7006910004보성파워텍KOSDAQ7,470원200원2.75%7,210원7,560원7,070원1,597,424117.9억원49,129,824주3669.9억원
cmtcevpp70cw91071uwgz3q3sfsc-stock-price006920:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpp20cw61071aie60bql1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-27006920006920KR7006920003모헨즈KOSDAQ3,270원-40원-1.21%3,280원3,360원3,270원38,1191.2억원10,920,000주357억원
cmtcevpph0cwf1071kra78dwyfsc-stock-price006980:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevppc0cwc1071n9ep160i1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-27006980006980KR7006980007우성KOSPI15,720원420원2.75%15,380원16,240원15,300원1,0261609.2만원3,090,000주485.7억원
cmtcevppr0cwl10710f118x6ofsc-stock-price007070:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevppm0cwi1071bczevp3z1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-27007070007070KR7007070006GS리테일KOSPI25,750원-1,500원-5.50%27,350원27,800원25,500원194,54050.7억원83,607,415주2.1조원
cmtcevpq10cwr1071mxnxip2xfsc-stock-price0070X0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevppw0cwo1071ufx37hwv1——2026-08-270070X0—KR70070X0000에스테크엠KONEX9,950원-290원-2.83%11,490원11,490원9,900원8079.3만원1,510,000주150.2억원
cmtcevpqc0cwx1071sg1b06k4fsc-stock-price007110:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpq70cwu1071hkw00ylh1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-27007110007110KR7007110000일신석재KOSPI592원3원0.51%578원594원560원690,7674억원77,456,610주458.5억원
cmtcevpqn0cx310716tt1z1w2fsc-stock-price007120:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpqh0cx01071bs3ormx21
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-27007120007120KR7007120009미래아이앤지KOSPI1,202원84원7.51%1,125원1,374원1,120원342,6174.2억원27,323,114주328.4억원
cmtcevpqw0cx91071d5b8c848fsc-stock-price007160:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpqr0cx6107105uvak6m1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-27007160007160KR7007160005사조산업KOSPI51,300원400원0.79%51,600원52,300원50,500원4,2822.1억원5,000,000주2565억원
cmtcevpr70cxf107119w9mtfffsc-stock-price0071M0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpr20cxc1071u7fibzh21——2026-08-270071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원-6원-0.30%1,985원1,996원1,985원4,403875.3만원5,760,000주114.5억원
cmtcevpri0cxl10719462wus0fsc-stock-price007210:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevprd0cxi1071jt1ocmt61
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-27007210007210KR7007210008벽산KOSPI1,452원-20원-1.36%1,472원1,475원1,450원57,3458370.1만원65,360,000주949억원
cmtcevprr0cxr10713ugst3owfsc-stock-price007280:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevprm0cxo1071j4oszott1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-27007280007280KR7007280001한국특강KOSPI2,380원30원1.28%2,350원2,395원2,330원17,2104037.5만원28,646,540주681.7억원
cmtcevps30cxx10719jb4ojhafsc-stock-price0072Z0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevprx0cxu1071izca8whj1——2026-08-270072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,981원-4원-0.20%1,980원1,985원1,980원4,143820.7만원7,885,000주156.2억원
cmtcevpsd0cy31071en3yc68afsc-stock-price007310:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevps70cy01071e0qyvg1z1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-27007310007310KR7007310006오뚜기KOSPI326,000원-11,500원-3.41%339,500원339,500원325,000원5,22117.1억원4,007,830주1.3조원
cmtcevpsn0cy91071oeoeof5ofsc-stock-price007330:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpsi0cy61071p0wahoh61
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-27007330007330KR7007330004푸른저축은행KOSDAQ10,100원40원0.40%10,060원10,300원10,000원32,3573.2억원15,082,800주1523.3억원
cmtcevpsy0cyf1071ikvdwuqsfsc-stock-price007340:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpss0cyc1071pdesdh651
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-27007340007340KR7007340003DN오토모티브KOSPI46,400원-1,000원-2.11%47,750원47,750원44,850원142,14165.4억원58,510,865주2.7조원
cmtcevpt80cyl10716nbp18khfsc-stock-price007370:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpt20cyi1071arw7tfnn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-27007370007370KR7007370000진양제약KOSDAQ4,045원15원0.37%4,030원4,060원3,975원12,4134985.2만원14,134,587주571.7억원
cmtcevpth0cyr1071td63on1pfsc-stock-price007390:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevptc0cyo10714w1go96s1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-27007390007390KR7007390008네이처셀KOSDAQ26,150원1,700원6.95%23,950원28,000원23,650원621,692161.4억원64,435,056주1.6조원
cmtcevptr0cyx1071d32h262zfsc-stock-price007460:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevptm0cyu1071121x6grc1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-27007460007460KR7007460009에이프로젠KOSPI2,365원-335원-12.41%2,620원2,625원2,332원966,25723.6억원24,825,953주587.1억원
cmtcevpu10cz3107116a5e6m5fsc-stock-price007530:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevptw0cz010714g5oh56f1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-27007530007530KR7007530009와이엠KOSDAQ1,495원1원0.07%1,494원1,504원1,493원5,575834.7만원22,254,231주332.7억원
cmtcevpuc0cz91071imndo8qwfsc-stock-price007540:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpu60cz61071okws4nep1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-27007540007540KR7007540008샘표KOSPI43,600원-800원-1.80%44,650원44,650원43,600원2,9361.2억원2,875,800주1253.8억원
cmtcevpum0czf1071lwxz70qgfsc-stock-price007570:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpug0czc1071otmh86p31
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-27007570007570KR7007570005일양약품KOSPI8,410원-110원-1.29%8,580원8,600원8,320원22,3231.8억원19,085,664주1605.1억원
cmtcevpuw0czl1071ptkz92hefsc-stock-price007575:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpur0czi107138ulyab21
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-27007575007575KR7007571003일양약품우KOSPI8,140원90원1.12%7,960원8,140원7,960원2520.1만원445,080주36.2억원
cmtcevpv60czr10715th0de8jfsc-stock-price007590:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpv10czo107132blhf7u1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-27007590007590KR7007590003동방아그로KOSPI5,610원-10원-0.18%5,600원5,650원5,580원2,7051516.9만원13,617,577주763.9억원
cmtcevpvh0czx107198mw9ud6fsc-stock-price007610:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvc0czu1071ig0jozvq1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-27007610007610KR7007610009선도전기KOSPI4,190원185원4.62%4,155원4,570원4,100원506,64121.6억원18,000,000주754.2억원
cmtcevpvr0d031071kf6q55pyfsc-stock-price007660:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvm0d001071aqekbxj51
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-27007660007660KR7007660004이수페타시스KOSPI112,800원2,000원1.81%113,900원113,900원110,000원596,928669억원73,409,219주8.2조원
cmtcevpw10d091071sxuy7bvwfsc-stock-price007680:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvw0d061071c55t69w21
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-27007680007680KR7007680002대원KOSDAQ3,310원10원0.30%3,290원3,350원3,290원3,7381239.8만원13,222,738주437.6억원
cmtcevpwc0d0f10716o07yu9ffsc-stock-price007690:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpw60d0c1071mqp3xury1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-27007690007690KR7007690001국도화학KOSPI37,600원-800원-2.08%38,400원38,900원37,100원29,82311.2억원9,260,832주3482억원
cmtcevpwm0d0l10717qdw90g7fsc-stock-price007700:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpwh0d0i1071y2oy7xf71
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-27007700007700KR7007700008F&F홀딩스KOSPI14,000원-290원-2.03%14,300원14,340원13,980원16,7082.3억원39,114,367주5476억원
cmtcevpww0d0r1071k4y5156wfsc-stock-price007720:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpwr0d0o1071rtsvj7w61
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-27007720007720KR7007720006소노스퀘어KOSDAQ1,390원-27원-1.91%1,415원1,421원1,381원14,4402016.9만원20,160,090주280.2억원
cmtcevpx60d0w1071be8rg5ucfsc-stock-price007770:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpx30d0u1071tcz16gv81
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-27007770007770KR7007770001한일화학KOSDAQ7,740원40원0.52%7,700원7,890원7,400원9,6757486만원3,510,000주271.6억원
cmtcevpz10d1x10718ff8budgfsc-stock-price007980:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpyv0d1t1071upz98o291
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-27007980007980KR7007980006TPKOSPI1,764원1원0.06%1,763원1,784원1,750원131,3562.3억원46,897,350주827.2억원
cmtcevpzl0d291071zal3rmj4fsc-stock-price008060:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpzg0d2510711ncj9vle1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-27008060008060KR7008060006대덕KOSPI16,500원530원3.32%16,120원16,520원16,050원71,14211.6억원31,287,098주5162.3억원
cmtcevq050d2k1071xb1jr57lfsc-stock-price008250:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq000d2i1071pcaaflay1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-27008250008250KR7008250003이건산업KOSPI3,330원230원7.42%3,220원3,770원3,140원2,292,77979.8억원10,952,635주364.7억원
cmtcevq0p0d2w1071chcpmg64fsc-stock-price008290:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq0l0d2u1071rsjc5p9l1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-27008290008290KR7008290009원풍물산KOSDAQ722원61원9.23%685원859원679원8,438,08468.5억원20,346,839주146.9억원
cmtcevpxj0d131071e8nyxk6kfsc-stock-price007810:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpxc0d0z10710x7ed3711
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-27007810007810KR7007810005코리아써키트KOSPI60,900원2,600원4.46%61,500원62,200원59,700원327,986200.3억원23,982,620주1.4조원
152,185건 중 109,651–109,700← 이전2194 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬