Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3d40j5o1071rqdxqyj8fsc-stock-price222980:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3cz0j5m10717hpnazot1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-27222980222980KR7222980005한국맥널티KOSDAQ2,190원-5원-0.23%2,195원2,200원2,170원6,8131482.9만원11,031,483주241.5억원
cmtcew3de0j5s10716wnk3xqxfsc-stock-price223220:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3d90j5q10712qmgrcvc1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-27223220223220KR7223220005로지스몬KONEX178원6원3.49%172원179원147원20,645324.2만원8,554,378주15.2억원
cmtcew3dp0j5w1071yxw9tsxffsc-stock-price223250:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3dj0j5u10710bb4ma071
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-27223250223250KR7223250002드림씨아이에스KOSDAQ3,365원-115원-3.30%3,410원3,450원3,365원84,1112.8억원24,600,444주827.8억원
cmtcew3dz0j601071guhnteuxfsc-stock-price223310:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3du0j5y1071i7kptlkd1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-27223310223310KR7223310004사토시홀딩스KOSDAQ2,600원-460원-15.03%3,100원3,100원2,520원141,0643.7억원5,204,642주135.3억원
cmtcew3ee0j65107125m5g1szfsc-stock-price224060:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3e70j631071yreatn5f1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-27224060224060KR7224060004더코디KOSDAQ3,590원275원8.30%3,600원3,600원3,190원58,9281.9억원5,160,722주185.2억원
cmtcew3en0j6910712coa63dufsc-stock-price224110:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ej0j67107114k8ww2f1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-27224110224110KR7224110007에이텍모빌리티KOSDAQ8,980원0원0.00%8,880원9,000원8,840원1,3631211.8만원5,080,386주456.2억원
cmtcew3ex0j6d10713w3c2mc9fsc-stock-price224760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3et0j6b1071elc4eoa61
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-27224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmtcew3f90j6h1071d3nlknbtfsc-stock-price224810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3f40j6f10715jenhv2o1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-27224810224810KR7224810002엄지하우스KONEX1,800원-315원-14.89%1,800원1,800원1,800원11,800원4,200,000주75.6억원
cmtcew3fi0j6l1071bs4qh19tfsc-stock-price225190:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fe0j6j10717e6dmmif1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-27225190225190KR7225190008LK삼양KOSDAQ800원-10원-1.23%820원844원790원493,7784억원70,468,440주563.7억원
cmtcew3fv0j6p1071obg65zxofsc-stock-price225220:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fp0j6n10717pcx95eh1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-27225220225220KR7225220003제놀루션KOSDAQ1,340원-41원-2.97%1,381원1,381원1,340원32,0384335.9만원19,190,021주257.1억원
cmtcew3g40j6t10711jkgghzyfsc-stock-price225430:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fz0j6r1071tje31opr1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-27225430225430KR7225430008케이엠제약KOSDAQ1,394원19원1.38%1,380원1,520원1,315원74,8141억원6,485,675주90.4억원
cmtcew3gf0j6x1071w6xmfkhlfsc-stock-price225530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ga0j6v1071d1nxhueq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-27225530225530KR7225530005HC보광산업KOSDAQ2,030원30원1.50%2,000원2,035원1,986원13,7732770.4만원36,338,727주737.6억원
cmtcew3gp0j711071wwxybth5fsc-stock-price225570:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gl0j6z10712gbrjbdo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-27225570225570KR7225570001넥슨게임즈KOSDAQ11,000원110원1.01%10,890원11,470원10,850원344,77838.5억원65,860,174주7244.6억원
cmtcew3h10j751071s6vp5x79fsc-stock-price225590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gw0j731071qfkzi5n21
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-27225590225590KR7225590009패션플랫폼KOSDAQ3,310원-20원-0.60%3,335원3,460원3,200원61,5382억원5,121,376주169.5억원
cmtcew3hc0j791071ssxq2ov9fsc-stock-price226320:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3h80j771071wmmmrs7u1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-27226320226320KR7226320000잇츠한불KOSPI10,790원-200원-1.82%10,870원10,940원10,670원23,2062.4억원21,929,315주2366.1억원
cmtcew3hm0j7d1071yst86suffsc-stock-price226330:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hh0j7b1071fpr8vvjo1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-27226330226330KR7226330009신테카바이오KOSDAQ1,388원161원13.12%1,229원1,550원1,229원1,318,72918.9억원24,258,475주336.7억원
cmtcew3hx0j7h10713td6l7uufsc-stock-price226340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hs0j7f10710yky9mtx1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-27226340226340KR7226340008본느KOSDAQ6,800원200원3.03%7,230원7,940원6,530원3,998,455289억원8,390,484주570.5억원
cmtcew3i80j7l1071pc7mjl2qfsc-stock-price226400:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3i20j7j1071qnjllapf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-27226400226400KR7226400000오스테오닉KOSDAQ4,275원-195원-4.36%4,470원4,500원4,245원85,8603.7억원20,661,601주883.2억원
cmtcew3ih0j7p10710kouxm8lfsc-stock-price226590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3id0j7n1071ufg4gllw1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-27226590226590KR7226590008엠디바이스KOSDAQ12,730원360원2.91%12,320원12,740원12,150원27,0113.3억원10,716,784주1364.2억원
cmtcew3it0j7t1071jl2xeowlfsc-stock-price226950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3in0j7r1071a4e7wlqm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-27226950226950KR7226950004올릭스KOSDAQ104,800원5,500원5.54%99,100원107,000원98,000원219,359228.3억원21,062,850주2.2조원
cmtcew3j30j7x1071eojvnwrffsc-stock-price227420:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3iy0j7v1071odjhkte71
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-27227420227420KR7227420007도부KONEX800원67원9.14%839원839원624원107,575원38,044,510주304.3억원
cmtcew3je0j811071ao6cow1jfsc-stock-price227610:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3j90j7z1071ir0aq0ss1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-27227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,303원20원1.56%1,308원1,349원1,267원15,8902073.4만원19,374,571주252.4억원
cmtcew3jo0j851071gdrfc8y6fsc-stock-price227840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3jj0j8310713qpqcvco1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-27227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,110원-190원-1.43%13,350원13,350원13,110원16,0682.1억원9,100,836주1193.1억원
cmtcew3jy0j8910718whs42t6fsc-stock-price227950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ju0j871071500nwjod1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-27227950227950KR7227950003엔투텍KOSDAQ1,380원22원1.62%1,359원1,400원1,311원152,5162억원34,508,209주476.2억원
cmtcew3k90j8d10710fb70fypfsc-stock-price228340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3k40j8b1071fb6ye7pr1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-27228340228340KR7228340006동양파일KOSDAQ2,780원-40원-1.42%2,850원2,855원2,740원140,3273.9억원20,000,000주556억원
cmtcew3kk0j8h1071hnjuli07fsc-stock-price228670:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kf0j8f1071onw4z6vm1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-27228670228670KR7228670006레이KOSDAQ4,595원-55원-1.18%4,770원4,890원4,535원52,1892.3억원15,640,021주718.6억원
cmtcew3kt0j8l1071vkm7ddvyfsc-stock-price228760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ko0j8j1071yoorul971
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-27228760228760KR7228760005지노믹트리KOSDAQ11,760원-240원-2.00%12,000원12,130원11,750원31,1513.6억원24,859,202주2923.4억원
cmtcew3l40j8p1071zdfaekp1fsc-stock-price228850:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kz0j8n1071zrnw5xsy1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-27228850228850KR7228850004레이언스KOSDAQ7,700원190원2.53%7,420원7,890원7,420원133,66110.2억원16,591,014주1277.5억원
cmtcew3le0j8t1071qli1xvn2fsc-stock-price229000:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3l90j8r1071fobtjsy31
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-27229000229000KR7229000005젠큐릭스KOSDAQ2,065원255원14.09%1,855원2,175원1,799원730,32114.7억원23,428,165주483.7억원
cmtcew3lp0j8x1071842tlfsufsc-stock-price229500:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lj0j8v1071ec2ix94t1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-27229500229500KR7229500004노브메타파마KONEX4,650원55원1.20%4,700원4,700원4,405원2411만원12,990,487주604억원
cmtcew3lz0j911071sewl8xs6fsc-stock-price229640:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lu0j8z10715una2srk1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-27229640229640KR7229640008LS에코에너지KOSPI48,400원4,150원9.38%45,750원48,900원45,400원165,30478.5억원30,624,879주1.4조원
cmtcew3ma0j951071m1kknea9fsc-stock-price230240:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3m40j9310715qq6gppk1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-27230240230240KR7230240004에치에프알KOSDAQ13,660원340원2.55%13,330원13,750원13,210원173,80223.4억원13,309,000주1818억원
cmtcew3mj0j9910718lbny67ffsc-stock-price232140:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3me0j971071r35m14hr1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-27232140232140KR7232140004와이씨KOSDAQ12,490원270원2.21%12,410원14,760원11,870원9,891,9281324.1억원82,045,350주1조원
cmtcew3mt0j9d1071rlejs171fsc-stock-price232530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mp0j9b1071avm8ubbg1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-27232530232530KR7232530006이엠티KONEX10,440원-10원-0.10%10,000원10,450원9,900원6465.4만원25,614,304주2674.1억원
cmtcew3n30j9h10717iywbb2wfsc-stock-price232680:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mz0j9f1071m749r8wa1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-27232680232680KR7232680009라온로보틱스KOSDAQ9,380원0원0.00%9,380원9,500원9,250원67,8196.3억원13,257,500주1243.5억원
cmtcew6qw0kfy107130mxp2ayfsc-stock-price348080:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6qs0kfw10718ohdj7vo1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-27348080348080KR7348080003큐라티스KOSDAQ2,745원-15원-0.54%2,760원2,820원2,640원28,3537754.3만원12,827,753주352.1억원
cmtcew6r60kg210713dhe7e5dfsc-stock-price348150:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6r20kg01071zo57rzgt1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-27348150348150KR7348150004고바이오랩KOSDAQ2,970원-90원-2.94%3,060원3,060원2,940원36,3261억원19,418,889주576.7억원
cmtcew6rj0kg61071orcr56i2fsc-stock-price348210:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6rc0kg41071zuhfarcr1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-27348210348210KR7348210006넥스틴KOSDAQ33,050원50원0.15%33,200원34,000원32,400원39,79013.1억원10,477,005주3462.6억원
cmtcew6rs0kga1071iq7i1b86fsc-stock-price348340:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ro0kg810715kj1aszr1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-27348340348340KR7348340001뉴로메카KOSDAQ19,290원240원1.26%18,930원19,500원18,630원286,51954.7억원15,605,616주3010.3억원
cmtcew6s30kge1071q0uocau4fsc-stock-price348350:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ry0kgc1071opna17dp1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-27348350348350KR7348350000위드텍KOSDAQ9,720원-90원-0.92%10,140원10,210원9,620원17,0861.6억원9,773,600주949.9억원
cmtcew6sd0kgi1071cfe3tp2pfsc-stock-price348370:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6s80kgg10711ed3r5ou1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-27348370348370KR7348370008엔켐KOSDAQ22,800원3,730원19.56%19,200원24,000원18,970원837,119182.9억원21,910,994주4995.7억원
cmtcew6sn0kgm1071854lmi9xfsc-stock-price348950:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6sj0kgk1071cod1ocf71
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-27348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtcew6sy0kgq1071mp5p9i0xfsc-stock-price350520:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6st0kgo1071fplnft3i1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-27350520350520KR7350520003이지스레지던스리츠KOSPI3,330원-55원-1.62%3,390원3,390원3,310원40,3541.3억원36,866,202주1227.6억원
cmtcew6t90kgu1071j14nx86jfsc-stock-price351020:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6t40kgs10710u37dlbq1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-27351020351020KR7351020003미쥬KONEX6,970원-1,230원-15.00%7,970원7,970원6,970원127101.1만원2,075,000주144.6억원
cmtcew6tj0kgy10719nqpwp8mfsc-stock-price351320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6te0kgw1071i0q00z241
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-27351320351320KR7351320007넥사다이내믹스KOSDAQ2,550원587원29.90%2,050원2,550원1,986원3,309,83977.9억원29,698,642주757.3억원
cmtcew6tu0kh21071rn5wnmuwfsc-stock-price351330:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6to0kh01071q7x916wv1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-27351330351330KR7351330006이삭엔지니어링KOSDAQ3,545원35원1.00%3,455원3,650원3,455원6,4002285.3만원8,288,520주293.8억원
cmtcew6u40kh61071bxrru4p3fsc-stock-price351870:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6tz0kh4107107amcz7j1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-27351870351870KR7351870001차이커뮤니케이션KOSDAQ2,380원-80원-3.25%2,460원2,460원2,255원100,0822.3억원11,160,642주265.6억원
cmtcew6um0kha1071dksoj5qlfsc-stock-price352090:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6uh0kh810711wyzlett1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-27352090352090KR7352090005스톰테크KOSDAQ3,665원10원0.27%3,680원3,685원3,635원15,1015528.8만원26,872,998주984.8억원
cmtcew6ux0khe10711rqbr9v8fsc-stock-price352480:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ut0khc10715hjkyki01
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-27352480352480KR7352480008씨앤씨인터내셔널KOSDAQ22,700원-750원-3.20%23,100원23,500원22,350원24,6795.5억원13,629,901주3093.9억원
cmtcew6vc0khi1071d6q6m5jjfsc-stock-price352700:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6v70khg10718690l7iq1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-27352700352700KR7352700009씨앤투스KOSDAQ1,385원1원0.07%1,377원1,389원1,377원9,2081273만원26,276,899주363.9억원
152,185건 중 109,601–109,650← 이전2193 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬