Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew2bz0irl1071a0krkahdfsc-stock-price195500:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bt0irj1071n6li7oiz1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-27195500195500KR7195500004마니커에프앤지KOSDAQ1,834원25원1.38%2,350원2,350원1,820원3,872,94881.2억원15,978,000주293억원
cmtcew2bn0irh10718s1nuw9qfsc-stock-price194700:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bj0irf1071gg7sbv2l1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-27194700194700KR7194700001노바렉스KOSDAQ11,510원-140원-1.20%11,730원11,780원11,370원60,1306.9억원18,254,848주2101.1억원
cmtcew2be0ird1071fgd3a8kefsc-stock-price194480:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2b80irb1071rjga3qtl1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-27194480194480KR7194480000데브시스터즈KOSDAQ16,220원800원5.19%15,450원16,630원15,450원109,40917.6억원12,129,150주1967.3억원
cmtcew2b20ir91071ckgbuu8sfsc-stock-price194370:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ay0ir71071aqpxubgl1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-27194370194370KR7194370003제이에스코퍼레이션KOSPI13,370원50원0.38%13,310원13,470원13,140원84,99611.2억원29,016,758주3879.5억원
cmtcew2as0ir51071sd9adk5rfsc-stock-price193250:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2am0ir31071uszx3wi71
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-27193250193250KR7193250008링크드KOSDAQ2,190원-110원-4.78%2,220원2,365원2,100원107,6992.3억원13,368,933주292.7억원
cmtcew2ah0ir11071g7dosshofsc-stock-price192820:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ac0iqz1071lp9qkmn21
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-27192820192820KR7192820009코스맥스KOSPI283,000원-5,000원-1.74%285,000원287,500원271,000원128,026360.2억원11,349,509주3.2조원
cmtcew2a70iqx10711pvknl6ffsc-stock-price192650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2a10iqv107173bmq0ll1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-27192650192650KR7192650000드림텍KOSPI5,880원630원12.00%5,520원6,490원5,460원4,285,563261억원65,886,829주3874.1억원
cmtcew29v0iqt1071crl8ixh6fsc-stock-price192440:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew29r0iqr10711fvnilgh1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-27192440192440KR7192440006슈피겐코리아KOSDAQ29,900원-250원-0.83%30,500원31,200원29,750원5,3641.6억원6,216,363주1858.6억원
cmtcew29m0iqp1071pp4slpnqfsc-stock-price192410:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew29g0iqn1071ztgjdzvw1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-27192410192410KR7192410009오늘이엔엠KOSDAQ4,745원65원1.39%4,680원4,835원4,500원139,9686.5억원25,185,909주1195억원
cmtcew29a0iql1071l5rjuo25fsc-stock-price192400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2960iqj1071czwequ4y1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-27192400192400KR7192400000쿠쿠홀딩스KOSPI28,050원-200원-0.71%28,300원28,600원27,800원20,7665.8억원35,562,185주9975.1억원
cmtcew2900iqh1071jhcymmmwfsc-stock-price192390:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28w0iqf10713tfgrkmn1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-27192390192390KR7192390003윈하이텍KOSDAQ1,816원-11원-0.60%1,930원1,930원1,790원17,5413167.2만원11,967,246주217.3억원
cmtcew28q0iqd1071dxz3048mfsc-stock-price192250:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28l0iqb10710eqjiujn1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-27192250192250KR7192250009케이사인KOSDAQ7,580원30원0.40%7,700원7,700원7,460원6,1474638.8만원7,067,125주535.6억원
cmtcew28g0iq910714t1cb985fsc-stock-price192080:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28b0iq710716odi952t1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-27192080192080KR7192080000더블유게임즈KOSPI57,200원-1,700원-2.89%59,500원59,700원57,000원29,95117.3억원21,173,468주1.2조원
cmtcew2860iq51071kkb0n3nnfsc-stock-price191600:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2810iq31071l5i49clp1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-27191600191600KR7191600006블루탑KONEX15,250원1,470원10.67%15,250원15,250원15,250원11.5만원2,858,928주435.9억원
cmtcew27v0iq11071w9wzdzbyfsc-stock-price191420:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew27q0ipz1071lum8n7fy1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-27191420191420KR7191420009테고사이언스KOSDAQ7,530원-50원-0.66%7,570원7,700원7,410원1,4981126.5만원8,108,834주610.5억원
cmtcew27l0ipx1071qm68puklfsc-stock-price191410:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew27g0ipv10712qgxjx631
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-27191410191410KR7191410000육일씨엔에쓰KOSDAQ1,585원208원15.11%1,378원1,623원1,378원706,43210.9억원11,204,255주177.5억원
cmtcew27b0ipt1071f3585d3wfsc-stock-price190650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2750ipr1071nvu2rqnm1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-27190650190650KR7190650002코리아에셋투자증권KOSDAQ6,810원30원0.44%6,780원6,880원6,750원1,7601195.2만원6,388,000주435억원
cmtcew2700ipp1071wqh6d366fsc-stock-price190510:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26v0ipn1071bnszrgll1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-27190510190510KR7190510008나무가KOSDAQ13,870원50원0.36%13,870원13,970원13,760원25,3283.5억원14,085,317주1953.6억원
cmtcew26p0ipl10716l8yw9gifsc-stock-price189980:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26k0ipj10715tu1986k1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-27189980189980KR7189980006흥국에프엔비KOSDAQ1,146원-2원-0.17%1,141원1,169원1,137원8,9001017.8만원40,137,827주459.9억원
cmtcew26f0iph1071me4a5iw3fsc-stock-price189860:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26a0ipf1071gfaarv4n1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-27189860189860KR7189860000서전기전KOSDAQ4,550원-95원-2.05%4,500원4,740원4,405원232,39110.5억원9,698,780주441.2억원
cmtcew2640ipd1071q4etckjffsc-stock-price189690:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25z0ipb10711up4h3i91
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-27189690189690KR7189690001포시에스KOSDAQ1,537원16원1.05%1,520원1,540원1,471원27,6984176만원27,321,969주419.9억원
cmtcew25u0ip910716nn1jznpfsc-stock-price189350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25p0ip71071pd9tw4d61
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-27189350189350KR7189350002코셋KONEX2,000원-90원-4.31%1,780원2,095원1,780원214.2만원4,800,000주96억원
cmtcew25k0ip51071vw5i3h47fsc-stock-price189330:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25e0ip310719y6h53cu1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-27189330189330KR7189330004씨이랩KOSDAQ14,500원-590원-3.91%15,600원15,700원14,270원268,20339.2억원9,382,284주1360.4억원
cmtcew2590ip11071g17afjsifsc-stock-price189300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2530ioz1071pxu931l51
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-27189300189300KR7189300007인텔리안테크KOSDAQ65,700원1,400원2.18%64,300원66,300원63,700원52,08834억원10,737,497주7054.5억원
cmtcew24y0iox10712ub3i6s7fsc-stock-price188260:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24t0iov10719ms0qwpt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-27188260188260KR7188260004세니젠KOSDAQ1,985원-5원-0.25%2,110원2,110원1,970원997201.5만원13,901,318주275.9억원
cmtcew24m0iot1071mkywqerafsc-stock-price188040:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24i0ior10712y7cve111
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-27188040188040KR7188040000바이오포트KOSDAQ5,210원-20원-0.38%5,220원5,290원5,120원5,0512622.4만원4,679,308주243.7억원
cmtcew24d0iop10715p2i8xrdfsc-stock-price187870:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2470ion1071obwjw8dk1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-27187870187870KR7187870001디바이스KOSDAQ11,120원-110원-0.98%11,230원11,450원10,970원38,7584.3억원13,862,772주1541.5억원
cmtcew2410iol10712oezw2d0fsc-stock-price187790:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23x0ioj107101x9ys3p1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-27187790187790KR7187790001나노KOSDAQ2,960원-35원-1.17%3,000원3,115원2,910원179,3415.3억원30,840,830주912.8억원
cmtcew23r0ioh107181jxrawifsc-stock-price187660:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23m0iof1071rjks37dl1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-27187660187660KR7187660006페니트리움바이오KOSDAQ3,980원130원3.38%3,840원4,600원3,705원2,945,735126.1억원55,466,253주2207.5억원
cmtcew23f0iod10710np2khe1fsc-stock-price187420:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23b0iob1071ios0gtya1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-27187420187420KR7187420005HLB제넥스KOSDAQ1,850원-11원-0.59%1,861원1,889원1,836원106,0321.9억원32,644,947주603.9억원
cmtcew0i80i321071yerejruffsc-stock-price122900:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0i30i3010717c1tb8i61
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-27122900122900KR7122900004아이마켓코리아KOSPI8,270원-40원-0.48%8,370원8,370원8,210원45,7293.7억원33,428,840주2764.5억원
cmtcew0hw0i2x1071bjci3r8kfsc-stock-price122870:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0hq0i2w1071fk13l9s91
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-27122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,850원-750원-1.85%40,400원41,450원39,400원99,65740.1억원18,691,049주7448.3억원
cmtcew0hj0i2t10715hzzhtnofsc-stock-price122830:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0he0i2r1071ff6u8xch1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-27122830122830KR7122830003원포유KONEX1,232원1원0.08%1,231원1,315원1,224원39,8494911.4만원32,751,985주403.5억원
cmtcew0h80i2p1071tpou37d8fsc-stock-price122690:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0h30i2n1071hf74ytt91
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-27122690122690KR7122690001서진오토모티브KOSDAQ1,723원-22원-1.26%1,700원1,749원1,700원8,2211414.6만원23,079,166주397.6억원
cmtcew0gy0i2l1071i54so1f0fsc-stock-price122640:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0gt0i2j1071giuviyek1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-27122640122640KR7122640006예스티KOSDAQ28,650원850원3.06%28,300원28,900원27,200원351,32998.2억원21,651,325주6203.1억원
cmtcew0gm0i2h10712bc8fvmdfsc-stock-price122450:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0gi0i2f1071v6jvptdb1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-27122450122450KR7122450000KXKOSDAQ2,730원-25원-0.91%2,755원2,765원2,705원16,0114381.3만원44,819,834주1223.5억원
cmtcew0gd0i2d10713q5mirisfsc-stock-price122350:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0g80i2c10718dtt8zzz1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-27122350122350KR7122350002삼기KOSDAQ1,542원15원0.98%1,527원1,555원1,504원496,2777.5억원38,339,428주591.1억원
cmtcew0g20i291071kfzedagufsc-stock-price122310:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0fy0i281071nzeheolo1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-27122310122310KR7122310006제노레이KOSDAQ3,375원-5원-0.15%3,380원3,390원3,300원3,8591289.3만원14,553,844주491.1억원
cmtcew0fs0i261071mel7f64pfsc-stock-price121890:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0fo0i241071fa9olf6w1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-27121890121890KR7121890008에스디시스템KOSDAQ2,745원0원0.00%2,690원2,770원2,515원301,3057.9억원13,291,446주364.8억원
cmtcew0fh0i2210719qk0zlnqfsc-stock-price121850:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0fa0i201071jys9ftjo1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-27121850121850KR7121850002코이즈KOSDAQ557원128원29.84%441원557원441원756,0864억원5,056,999주28.1억원
cmtcew0ex0i1y1071tcn1212afsc-stock-price121800:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0er0i1w1071v00y3yaz1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-27121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtcew0ef0i1u1071pwiye23zfsc-stock-price121600:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0ea0i1s1071m14dox921
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-27121600121600KR7121600001나노신소재KOSDAQ50,900원2,700원5.60%48,450원51,000원48,350원64,37932.2억원12,262,191주6241.4억원
cmtcew0e50i1q10717p94ybyrfsc-stock-price121440:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0e00i1o1071zaeyt9mn1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-27121440121440KR7121440002골프존홀딩스KOSDAQ7,570원-30원-0.39%7,600원7,630원7,390원58,3514.3억원42,836,818주3242.7억원
cmtcew0du0i1m1071ilyymryjfsc-stock-price121060:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0dp0i1k1071z5nbj5zq1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-27121060121060KR7121060008유니포인트KONEX790원103원14.99%700원790원700원66,8975166.1만원5,193,783주41억원
cmtcew0dj0i1i10713tuj35y8fsc-stock-price120240:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0de0i1g1071jrjdxzt11
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-27120240120240KR7120240007대정화금KOSDAQ14,940원-110원-0.73%15,010원15,120원14,810원10,9191.6억원7,190,391주1074.2억원
cmtcew0d90i1e1071jcbp35f8fsc-stock-price120115:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0d40i1c1071wcpr0vpj1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-27120115120115KR7120111000코오롱인더우KOSPI24,900원-50원-0.20%25,150원25,150원24,700원3,0727644.3만원2,767,860주689.1억원
cmtcew0cy0i1a1071b5bw123nfsc-stock-price120110:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0ct0i181071d12w0dpx1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-27120110120110KR7120110002코오롱인더KOSPI53,000원400원0.76%53,100원53,500원52,600원63,40433.6억원29,946,032주1.5조원
cmtcew0co0i1610710g3iomfsfsc-stock-price120030:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0cj0i14107119lp02hf1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-27120030120030KR7120030002조선선재KOSPI83,900원-400원-0.47%84,300원84,300원83,100원3062557.1만원1,257,651주1055.1억원
cmtcew0cd0i121071x6eiscahfsc-stock-price119850:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0c70i101071ush1i7vc1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-27119850119850KR7119850006지엔씨에너지KOSDAQ50,300원-1,300원-2.52%52,000원52,400원49,200원366,096185.5억원16,448,909주8273.8억원
cmtcew0c30i0y1071tlm5vuj9fsc-stock-price119830:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0bx0i0w10711ncd7pc51
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-27119830119830KR7119830008아이텍KOSDAQ7,560원410원5.73%7,170원7,630원7,030원219,31816.2억원26,538,536주2006.3억원
152,185건 중 109,451–109,500← 이전2190 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬