Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhuqa1qp40zcilzcwa6effsc-stock-price237880:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuq21qp20zciqm9fq2771
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-29237880237880KR7237880000클리오KOSDAQ10,850원0원0.00%11,100원11,260원10,850원51,9965.7억원18,071,353주1960.7억원
cmvudhupt1qp00zcis01o9u9wfsc-stock-price237820:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhupn1qoy0zcitxymwwlw1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-29237820237820KR7237820006플레이디KOSDAQ2,060원-20원-0.96%2,070원2,120원2,025원17,9053680.4만원12,827,140주264.2억원
cmvudhupf1qow0zcizu6xxhbsfsc-stock-price237750:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhupa1qou0zcifphcinvu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-29237750237750KR7237750005피앤씨테크KOSDAQ2,960원-85원-2.79%3,120원3,120원2,900원5,4611639.8만원6,496,600주192.2억원
cmvudhup21qos0zcieq0oxltyfsc-stock-price237690:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuov1qoq0zcidglmnztj1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-29237690237690KR7237690003에스티팜KOSDAQ74,000원-3,200원-4.15%76,200원77,100원73,500원122,62791.3억원20,876,638주1.5조원
cmvudhuoo1qoo0zciiko4g9rxfsc-stock-price236810:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuoh1qom0zcibyrjfmkc1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-29236810236810KR7236810008엔비티KOSDAQ1,443원30원2.12%1,482원1,482원1,334원16,7032327.2만원16,975,426주244.9억원
cmvudhuoa1qok0zcic1pkrre0fsc-stock-price236340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuo31qoi0zciynlp6lo11
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-29236340236340KR7236340006메디젠휴먼케어KONEX1,240원-110원-8.15%1,400원1,400원1,240원17922.2만원3,050,360주37.8억원
cmvudhunv1qog0zcij6cd6do8fsc-stock-price236200:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhunp1qoe0zcijcsf3b5g1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-29236200236200KR7236200002슈프리마KOSDAQ54,900원-1,900원-3.35%56,400원56,400원54,000원41,01421.3억원6,974,311주3828.8억원
cmvudhung1qoc0zciey2lfcf2fsc-stock-price236030:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuna1qoa0zci8s0gzof21
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-29236030236030KR7236030003씨알푸드KONEX2,300원0원0.00%2,200원2,300원2,100원337.1만원2,033,332주46.7억원
cmvudhun31qo80zciwm1dzxaxfsc-stock-price235980:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhumw1qo60zci9mihv08d1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-29235980235980KR7235980000메드팩토KOSDAQ2,970원45원1.54%2,925원3,060원2,865원92,9222.7억원34,275,121주1017.9억원
cmvudhumn1qo40zcimfoyhwhofsc-stock-price234920:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhumh1qo20zcike5mn22o1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-29234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvudhuma1qo00zcipyug6zywfsc-stock-price234690:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhum51qny0zcir97nq7g51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-29234690234690KR7234690006녹십자웰빙KOSDAQ11,250원-20원-0.18%11,270원11,710원11,040원359,45840.6억원17,963,290주2020.8억원
cmvudhulx1qnw0zci44c3qx5yfsc-stock-price234340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhulr1qnu0zciune3lsq51
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-29234340234340KR7234340008헥토파이낸셜KOSDAQ19,050원-540원-2.76%19,600원19,600원19,040원94,39218.1억원13,970,656주2661.4억원
cmvudhull1qns0zciq0wt2coffsc-stock-price234300:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhule1qnq0zci7ahkqbkl1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-29234300234300KR7234300002에스트래픽KOSDAQ2,730원-15원-0.55%2,730원2,730원2,605원66,8841.7억원27,207,780주742.7억원
cmvudhul61qno0zcir4ox5wzhfsc-stock-price234100:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhukz1qnm0zcim2be8sy81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-29234100234100KR7234100006폴라리스세원KOSDAQ2,260원-55원-2.38%2,310원2,310원2,145원27,1165924.2만원14,601,636주329.9억원
cmvudhukr1qnk0zci8x1pfic9fsc-stock-price234080:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhukl1qni0zcihjswdtze1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-29234080234080KR7234080000JW생명과학KOSPI10,590원80원0.76%10,510원10,680원10,450원8,6759141.1만원15,834,554주1676.8억원
cmvudhukc1qng0zcibyxwj0cvfsc-stock-price234070:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuk61qne0zcizcwhtdte1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-29234070234070KR7234070001에이원큐브텍KONEX928원0원0.00%0원0원0원00원6,960,703주64.5억원
cmvudhujy1qnc0zciagb8plymfsc-stock-price234030:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhujr1qna0zciw6r1z1a41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-29234030234030KR7234030005싸이닉솔루션KOSDAQ2,760원-120원-4.17%2,855원2,905원2,725원47,5601.3억원23,605,000주651.4억원
cmvudhujk1qn80zciq6frtu8dfsc-stock-price233990:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuje1qn60zciip73h2q91
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-29233990233990KR7233990001질경이KONEX673원63원10.33%700원700원639원149,431원16,128,534주108.5억원
cmvudhuj51qn40zciihsi6s8bfsc-stock-price233250:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuiy1qn20zci7tbxidpf1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-29233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmvudhuir1qn00zcigrlg74i7fsc-stock-price232830:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuik1qmy0zci2s3mol7p1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-29232830232830KR7232830000아이티센피엔에스KOSDAQ2,080원-120원-5.45%2,155원2,185원2,050원64,7811.3억원16,533,726주343.9억원
cmvudhuid1qmw0zcicy5xsb0afsc-stock-price232680:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhui71qmu0zcie61zuv521
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-29232680232680KR7232680009라온로보틱스KOSDAQ9,300원-300원-3.13%9,680원9,680원9,070원69,4176.4억원13,257,500주1232.9억원
cmvudhui01qms0zcii6qjpco7fsc-stock-price232530:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuhu1qmq0zci3a7l3cxk1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-29232530232530KR7232530006이엠티KONEX10,980원-10원-0.09%10,990원11,000원10,050원2,4102647.4만원25,614,304주2812.4억원
cmvudhuhn1qmo0zcivs6w7wggfsc-stock-price232140:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuhh1qmm0zcip912o2mo1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-29232140232140KR7232140004와이씨KOSDAQ13,280원-760원-5.41%13,920원14,200원12,790원999,429133.8억원82,045,350주1조원
cmvudhsdg1q2g0zci3h477bdafsc-stock-price188260:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsd81q2e0zciae9apyqt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-29188260188260KR7188260004세니젠KOSDAQ1,946원-47원-2.36%2,030원2,030원1,946원626123.9만원13,901,318주270.5억원
cmvudhscz1q2c0zcioqiwxtddfsc-stock-price188040:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhscr1q2a0zci5ncvb61a1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-29188040188040KR7188040000바이오포트KOSDAQ5,190원-50원-0.95%5,170원5,260원4,935원12,3896321.8만원4,679,308주242.8억원
cmvudhsce1q270zci8jqzbocvfsc-stock-price187870:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsc31q250zciwmhwbgyu1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-29187870187870KR7187870001디바이스KOSDAQ10,760원-390원-3.50%11,140원11,140원10,480원88,1929.4억원13,862,772주1491.6억원
cmvudhsbq1q230zcii7lk9zx2fsc-stock-price187790:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsbi1q210zcimmjdlf3k1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-29187790187790KR7187790001나노KOSDAQ2,230원-70원-3.04%2,350원2,350원2,200원56,8501.2억원30,840,830주687.7억원
cmvudhsba1q1z0zcigrkpgunqfsc-stock-price187660:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsb31q1x0zcin5813mt81
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-29187660187660KR7187660006페니트리움바이오KOSDAQ6,170원-490원-7.36%6,600원6,710원6,020원587,81936.5억원63,966,253주3946.7억원
cmvudhsau1q1v0zcipvjzzv88fsc-stock-price187420:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsan1q1t0zcir6bjn4yd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-29187420187420KR7187420005HLB제넥스KOSDAQ2,255원-45원-1.96%2,295원2,295원2,190원123,6982.7억원32,651,437주736.2억원
cmvudhsag1q1r0zcizju7pddkfsc-stock-price187270:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsa81q1p0zcibunec9fx1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-29187270187270KR7187270004신화콘텍KOSDAQ2,670원25원0.95%2,670원2,670원2,610원8,5092245만원10,143,845주270.8억원
cmvudhsa01q1n0zci32rc99gifsc-stock-price187220:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs9s1q1l0zci8h43qz9i1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-29187220187220KR7187220009디티앤씨KOSDAQ1,700원-61원-3.46%1,770원1,782원1,661원17,4552967.8만원11,524,933주195.9억원
cmvudhs9k1q1j0zcizdzcbgqzfsc-stock-price186230:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs9b1q1h0zcivbikc9cj1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-29186230186230KR7186230009그린플러스KOSDAQ3,020원-155원-4.88%3,200원3,200원2,980원56,5201.7억원10,920,188주329.7억원
cmvudhs941q1f0zci6psg0o09fsc-stock-price185750:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs8w1q1d0zci8vomtoda1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-29185750185750KR7185750007종근당KOSPI62,500원600원0.97%62,700원62,800원61,400원11,3507억원13,802,780주8626.7억원
cmvudhs8o1q1b0zcibnghicosfsc-stock-price185490:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs8g1q190zciowvg0u8o1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-29185490185490KR7185490000아이진KOSDAQ1,750원33원1.92%1,717원1,797원1,698원46,5568140.1만원43,229,784주756.5억원
cmvudhs891q170zci07shb8bofsc-stock-price185190:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs821q150zci3aznw0p21
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-29185190185190KR7185190006수프로KONEX980원71원7.81%999원999원801원9,689967.8만원9,238,625주90.5억원
cmvudhs7t1q130zcibqnnh1eufsc-stock-price184230:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs7l1q110zciofeesclp1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-29184230184230KR7184230001SGA솔루션즈KOSDAQ1,981원-99원-4.76%2,140원2,140원1,929원86,3741.7억원18,833,952주373.1억원
cmvudhs7c1q0z0zcilqofm5mdfsc-stock-price183490:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs751q0x0zci2w4i5dbv1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-29183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvudhs6x1q0v0zci2k7i6f1pfsc-stock-price183300:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs6p1q0t0zcirv7tet1b1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-29183300183300KR7183300003코미코KOSDAQ24,700원-650원-2.56%24,650원25,200원23,350원311,09274.9억원51,363,275주1.2조원
cmvudhs6h1q0r0zcialgs3j4jfsc-stock-price183190:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs6a1q0p0zciilicet4b1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-29183190183190KR7183190008아세아시멘트KOSPI8,970원-90원-0.99%9,170원9,170원8,800원30,6552.7억원35,978,272주3227.2억원
cmvudhs621q0n0zcimdf5qp41fsc-stock-price182400:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs5u1q0l0zci8pz09fin1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-29182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvudhs5n1q0j0zci92gi8wxqfsc-stock-price182360:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs5f1q0h0zcimbkda87g1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-29182360182360KR7182360008큐브엔터KOSDAQ5,990원-260원-4.16%6,390원6,390원5,880원24,5451.4억원15,544,586주931.1억원
cmvudhs571q0f0zcicy9h1jelfsc-stock-price181710:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs501q0d0zcik83u85db1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-29181710181710KR7181710005NHNKOSPI47,900원-1,100원-2.24%49,150원49,300원46,850원91,38243.3억원32,328,965주1.5조원
cmvudhs4s1q0b0zcitr7cz0wmfsc-stock-price18064K:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs4k1q090zcii43t2fjf1——2026-10-2918064K—KR718064K016한진칼우KOSPI26,650원400원1.52%27,300원27,300원26,150원306809.4만원530,297주141.3억원
cmvudhs4d1q070zci8puy3nnmfsc-stock-price180640:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs451q050zcir0ud1dv01
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-29180640180640KR7180640005한진칼KOSPI123,800원-1,600원-1.28%121,800원125,400원121,000원56,92870.1억원66,762,275주8.2조원
cmvudhs3x1q030zcilsn5s3obfsc-stock-price180400:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs3s1q010zciujqw01dy1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-29180400180400KR7180400004DXVXKOSDAQ1,888원-7원-0.37%1,900원1,925원1,851원35,9176746.9만원98,429,432주1858.3억원
cmvudhs3k1pzz0zciq3taldqzfsc-stock-price180060:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs3b1pzx0zci2mrlwqzw1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-29180060180060KR7180060006탑선KONEX3,480원-120원-3.33%3,800원3,800원3,480원727255.6만원9,347,666주325.2억원
cmvudhs331pzv0zci67frkk5mfsc-stock-price179900:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs2v1pzt0zcierhmmct71
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-29179900179900KR7179900006유티아이KOSDAQ2,275원135원6.31%2,130원2,305원2,060원255,2935.6억원21,569,319주490.7억원
cmvudhs2n1pzr0zcit8w6yi10fsc-stock-price179880:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs2e1pzq0zcihflwdt691
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-29179880179880KR7179880000멜콘KOSDAQ17,000원-2,210원-11.50%19,010원19,840원16,280원6,173,7181120.1억원12,600,000주2142억원
cmvudhs221pzo0zcicarq24f7fsc-stock-price179720:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs1w1pzm0zcix7utjavx1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-29179720179720KR7179720008머니무브KONEX6,400원0원0.00%0원0원0원00원2,750,018주176억원
cmvudhs1j1pzk0zcif18ny6zrfsc-stock-price179530:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs171pzi0zci2t4n2uyu1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-29179530179530KR7179530001애드바이오텍KOSDAQ1,930원21원1.10%2,035원2,035원1,850원45,7088922.1만원31,123,920주600.6억원
152,185건 중 10,901–10,950← 이전219 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬