Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nui60do1109ok3bpg1rvfsc-stock-price008775:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nui10dny109odf1brymd1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-14008775008775KR7008771008호텔신라우KOSPI28,550원-300원-1.04%29,000원29,000원28,550원3481001.2만원751,879주214.6억원
cmu33nuig0do7109ov0p1ttbhfsc-stock-price008830:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuib0do4109o2l3qhjo41
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-14008830008830KR7008830002대동기어KOSDAQ6,100원-300원-4.69%6,330원6,340원6,100원176,55510.8억원19,181,916주1170억원
cmu33nuiq0dod109owr8u849afsc-stock-price008870:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuil0doa109odd7xkbg51
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-14008870008870KR7008870008금비KOSPI39,950원-800원-1.96%40,400원40,400원39,550원93370.6만원1,000,000주399.5억원
cmu33nuiz0doj109o27feo53gfsc-stock-price0088D0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuiu0dog109opz6wlcrm1——2026-09-140088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,070원-10원-0.48%2,055원2,070원2,035원5,8321189.8만원5,795,000주119.9억원
cmu33nuja0dop109oue7d6y0ffsc-stock-price0088M0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuj40dom109o6c272u721——2026-09-140088M0—KR70088M0003메쥬KOSDAQ12,080원280원2.37%11,910원12,880원11,050원94,39811.4억원9,881,750주1193.7억원
cmu33nujj0dov109o2bno2s7ufsc-stock-price008930:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuje0dos109ocuimarwy1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-14008930008930KR7008930000한미사이언스KOSPI49,700원-600원-1.19%49,100원50,600원47,950원250,377123.4억원68,391,550주3.3조원
cmu33nujs0dp1109o5h2k7pjpfsc-stock-price008970:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nujo0doy109o55il43yd1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-14008970008970KR7008970006KBI동양철관KOSPI1,186원6원0.51%1,200원1,232원1,156원1,191,70514.3억원103,766,907주1230.6억원
cmu33nuk20dp7109ogv1frpigfsc-stock-price009070:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nujy0dp4109o74nhojwt1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-14009070009070KR7009070004KCTCKOSPI4,050원5원0.12%4,095원4,120원4,030원69,0332.8억원30,000,000주1215억원
cmu33nuke0dpd109oqbitwgu4fsc-stock-price009140:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuk90dpa109osm64d28y1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-14009140009140KR7009140005경인전자KOSPI22,050원-300원-1.34%22,050원22,150원21,500원429939.3만원1,570,797주346.3억원
cmu33nuko0dpi109ofhkua55efsc-stock-price009150:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nukj0dpg109o3fbxe6wq1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-14009150009150KR7009150004삼성전기KOSPI1,337,000원-63,000원-4.50%1,355,000원1,360,000원1,318,000원477,6116376.9억원74,693,696주99.8조원
cmu33nukx0dpo109oezfav0rafsc-stock-price009155:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nukt0dpl109okk5v3asi1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-14009155009155KR7009151002삼성전기우KOSPI487,000원-7,000원-1.42%484,500원491,500원471,000원15,70175.4억원2,906,984주1.4조원
cmu33nulh0dq0109o68dacnubfsc-stock-price009180:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuld0dpx109ow5qw0mmb1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-14009180009180KR7009180001한솔로지스틱스KOSPI2,780원5원0.18%2,775원2,780원2,740원13,9213853만원28,155,825주782.7억원
cmu33nus50dtu109osz42swxxfsc-stock-price0096B0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nus00dts109o2o2hn9ei1——2026-09-140096B0—KR70096B0006삼성스팩12호KOSDAQ1,985원-6원-0.30%1,991원1,991원1,977원4,549903.2만원6,580,000주130.6억원
cmu33nusf0du0109ou854mweifsc-stock-price0096D0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nusa0dtx109o1yo8vpcu1——2026-09-140096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,981원-1원-0.05%1,970원1,982원1,970원10,4162052.2만원5,500,000주108.9억원
cmu33nusq0du6109oj1xw9ob7fsc-stock-price009730:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nusk0du3109oee84n1t01
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-14009730009730KR7009730003이렘KOSDAQ2,160원-360원-14.29%2,300원2,390원1,992원224,3774.9억원7,975,503주172.2억원
cmu33nut90duh109o9jiqiaqdfsc-stock-price009780:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nut50duf109ooaat5mbk1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-14009780009780KR7009780008엠에스씨KOSDAQ6,770원-40원-0.59%6,860원6,860원6,760원4,3062919.2만원17,600,000주1191.5억원
cmu33nutu0dut109o5fr43p4sfsc-stock-price009810:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nutq0dur109o06h4d1501
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-14009810009810KR7009810003MDS스피어KOSPI1,819원-64원-3.40%1,883원1,883원1,783원6,6921234.2만원20,351,656주370.1억원
cmu33nuug0dv6109o42dp49egfsc-stock-price009835:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuua0dv3109o7hnhdy681
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-14009835009835KR7009831009한화솔루션우KOSPI16,880원-250원-1.46%17,060원17,100원16,580원5,4779205.8만원2,544,616주429.5억원
cmu33nuzu0dy9109oiev4zevbfsc-stock-price0105P0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuzp0dy5109oasaqjwr71——2026-09-140105P0—KR70105P0009유진스팩12호KOSDAQ1,985원-2원-0.10%1,987원1,987원1,984원9418.6만원5,660,000주112.3억원
cmu33nv7f0e2o109o3nkmhz5ufsc-stock-price011420:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv7b0e2l109o43rxapry1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-14011420011420KR7011420007갤럭시아에스엠KOSPI1,457원0원0.00%1,463원1,469원1,431원23,8133450.7만원27,549,644주401.3억원
cmu33nv940e3m109ogb3ui3z9fsc-stock-price011760:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv8z0e3j109ol9gskdrv1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-14011760011760KR7011760006현대코퍼레이션KOSPI27,100원200원0.74%27,050원27,150원26,500원18,9195억원13,228,966주3585억원
cmu33nva90e49109oiqpqxsrofsc-stock-price0117P0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nva50e47109of7wu63mr1——2026-09-140117P0—KR70117P0005피스피스스튜디오KOSDAQ5,640원-140원-2.42%5,770원5,770원5,540원64,1073.6억원14,168,911주799.1억원
cmu33nvas0e4l109oyzefguy7fsc-stock-price011930:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvao0e4i109om44e5xtf1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-14011930011930KR7011930005신성이엔지KOSPI15,870원-310원-1.92%16,180원16,180원15,700원75,04411.9억원20,306,182주3222.5억원
cmu33nvbd0e4x109ozsiwxyf8fsc-stock-price0120G0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvb80e4v109o1y5yqa9w1——2026-09-140120G0—KR70120G0001삼양바이오팜KOSPI47,700원-1,300원-2.65%48,550원49,550원47,500원36,32917.5억원7,435,870주3546.9억원
cmu33nuq60dsp109oaul655cnfsc-stock-price009460:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuq10dsm109o11jxui1r1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-14009460009460KR7009460007한창제지KOSPI2,610원-50원-1.88%2,660원2,660원2,550원5,7941502.5만원12,339,686주322억원
cmu33nuqg0dsv109oqxv2t516fsc-stock-price009470:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuqb0dss109onla4phyq1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-14009470009470KR7009470006삼화전기KOSPI24,550원-50원-0.20%24,000원25,100원23,800원61,81815.2억원6,613,820주1623.6억원
cmu33nuqq0dt1109od3dvayqsfsc-stock-price009520:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuqm0dsy109o2x6fnv4j1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-14009520009520KR7009520008포스코엠텍KOSDAQ12,670원-210원-1.63%12,760원12,870원12,610원177,93022.6억원41,642,703주5276.1억원
cmu33nur10dt7109ovqepm80yfsc-stock-price009540:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuqw0dt4109o6provzcu1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-14009540009540KR7009540006HD한국조선해양KOSPI363,500원-2,000원-0.55%360,500원367,000원358,000원91,886332.9억원70,773,116주25.7조원
cmu33nurb0dtd109olyyuxkuifsc-stock-price009580:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nur60dta109o8z0vpvsv1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-14009580009580KR7009580002무림P&PKOSPI1,622원19원1.19%1,605원1,725원1,595원218,0263.5억원62,368,324주1011.6억원
cmu33nurl0dtj109o9mhpq1cvfsc-stock-price009620:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nurh0dtg109oqu0qugyw1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-14009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmu33nurw0dtp109o2peq4xcufsc-stock-price009680:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nurr0dtm109o6npyq3un1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-14009680009680KR7009680000모토닉KOSPI10,370원-50원-0.48%10,300원10,410원10,200원13,2261.3억원21,733,094주2253.7억원
cmu33nv0y0dyw109o85bv5n9afsc-stock-price010770:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv0u0dyt109ocvtvluhl1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-14010770010770KR7010770006평화홀딩스KOSPI3,490원0원0.00%3,490원3,510원3,455원11,6524052.9만원14,625,466주510.4억원
cmu33nv1t0dzd109oekxt18fnfsc-stock-price010950:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv1p0dzb109odf5kpcfn1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-14010950010950KR7010950004S-OilKOSPI148,600원-1,400원-0.93%148,600원151,400원143,900원290,855429.5억원112,582,792주16.7조원
cmu33nv230dzj109o05065oidfsc-stock-price010955:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv1y0dzg109obcky50z31
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-14010955010955KR7010951002S-Oil우KOSPI69,800원-2,100원-2.92%71,700원71,700원69,100원18,11512.7억원4,021,927주2807.3억원
cmu33nv2e0dzp109oapxrstizfsc-stock-price010960:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv280dzm109o19eq5pmj1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-14010960010960KR7010960003삼호개발KOSPI3,055원-35원-1.13%3,060원3,080원3,015원81,0612.4억원24,120,000주736.8억원
cmu33nv2n0dzv109o83pxq1o6fsc-stock-price011000:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv2j0dzs109odqwusuhj1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-14011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmu33nv2y0e01109ogvq0s5apfsc-stock-price011040:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv2t0dzy109oblckldz51
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-14011040011040KR7011040003경동제약KOSDAQ5,090원10원0.20%5,060원5,100원5,020원29,8791.5억원30,768,766주1566.1억원
cmu33nv380e07109ojthhsrpjfsc-stock-price011070:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv330e04109oil3bk3dj1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-14011070011070KR7011070000LG이노텍KOSPI514,000원-29,000원-5.34%529,000원530,000원511,000원173,467898.4억원23,667,107주12.1조원
cmu33nv3i0e0d109o2hxvw6vjfsc-stock-price011080:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv3d0e0a109oek6rym541
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-14011080011080KR7011080009형지I&CKOSDAQ669원-33원-4.70%719원729원649원142,6119494.6만원7,096,262주47.4억원
cmu33nv3s0e0j109o3znc3uynfsc-stock-price011090:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv3n0e0g109omx8anwpz1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-14011090011090KR7011090008에넥스KOSPI1,696원235원16.08%1,461원1,896원1,432원1,268,99522.2억원11,857,054주201억원
cmu33nv420e0p109o2ehf3n24fsc-stock-price011150:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv3x0e0m109owedp8vf01
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-14011150011150KR7011150000CJ씨푸드KOSPI1,987원-18원-0.90%2,005원2,005원1,987원26,8395348.9만원35,930,773주713.9억원
cmu33nv4c0e0v109o69exri8jfsc-stock-price011155:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv470e0s109oe97sidpl1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-14011155011155KR7011151008CJ씨푸드1우KOSPI6,500원-90원-1.37%6,440원6,560원6,320원923594.4만원200,000주13억원
cmu33nv4m0e11109ohjskgk3kfsc-stock-price011170:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nv4h0e0y109otw4cwz7j1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-14011170011170KR7011170008롯데케미칼KOSPI65,400원-100원-0.15%65,400원67,500원64,500원167,305109.8억원42,775,419주2.7조원
cmu33nv4w0e17109oh1htnobqfsc-stock-price011200:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv4r0e14109ozkd5ion81
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-14011200011200KR7011200003HMMKOSPI21,250원400원1.92%20,750원21,350원20,700원892,619188.7억원943,237,970주20조원
cmu33nv570e1d109oltywoi02fsc-stock-price011210:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv510e1a109o9zrgb1e41
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-14011210011210KR7011210002현대위아KOSPI56,900원-500원-0.87%56,400원57,500원55,800원48,52527.4억원27,195,083주1.5조원
cmu33nv5h0e1j109o9g3fmaunfsc-stock-price011230:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv5c0e1g109okw31zq9r1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-14011230011230KR7011230000삼화전자KOSPI2,745원105원3.98%2,640원2,850원2,565원1,299,29735.9억원19,165,785주526.1억원
cmu33nv5r0e1p109o6m1ca0j5fsc-stock-price011280:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv5m0e1m109ovp2utqr51
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-14011280011280KR7011280005태림포장KOSPI1,546원-22원-1.40%1,568원1,575원1,520원40,2126182.6만원70,805,940주1094.6억원
cmu33nv610e1v109o065i8ui5fsc-stock-price011300:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nv5w0e1s109ocdcfljtc1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-14011300011300KR7011300001우성머티리얼스KOSPI2,480원10원0.40%2,470원2,510원2,405원42,2211억원17,238,905주427.5억원
cmu33nvy80ei6109ot85u4gdmfsc-stock-price016360:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvy30ei3109obhun3f271
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-14016360016360KR7016360000삼성증권KOSPI87,500원100원0.11%86,700원87,800원85,700원256,709223.3억원89,300,000주7.8조원
cmu33nvyi0eib109ossap0wnbfsc-stock-price016380:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvye0ei9109o22wt0alu1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-14016380016380KR7016380008KG스틸KOSPI5,550원-40원-0.72%5,590원5,610원5,540원91,5695억원100,008,897주5550.4억원
74,681건 중 10,901–10,950← 이전219 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬