Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevnmk0bqp1071tm9lf3mkfsc-stock-price001800:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmg0bqm1071ua5fylep1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-27001800001800KR7001800002오리온홀딩스KOSPI25,300원-800원-3.07%26,400원26,450원25,200원74,56319억원60,156,652주1.5조원
cmtcevnmt0bqv1071keouqm59fsc-stock-price001810:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmq0bqs1071hhxzjmjc1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-27001810001810KR7001810001무림SPKOSDAQ1,181원-7원-0.59%1,188원1,279원1,174원27,1633278.7만원22,137,500주261.4억원
cmtcevnn50br11071ozjz49l3fsc-stock-price001820:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnn00bqy1071wkm2gz4g1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-27001820001820KR7001820000삼화콘덴서KOSPI108,300원500원0.46%110,500원111,000원102,800원620,159665억원10,395,000주1.1조원
cmtcevnng0br71071vxc2gzc6fsc-stock-price001840:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnnb0br41071zsvc720p1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-27001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtcevnln0bq710719meypurkfsc-stock-price001790:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlg0bq410717h486a1l1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-27001790001790KR7001790005대한제당KOSPI2,840원-60원-2.07%2,900원2,905원2,800원181,0115.1억원86,241,915주2449.2억원
cmtcevnly0bqd1071ew62dek0fsc-stock-price001795:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlt0bqa1071i8jhewh41
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-27001795001795KR7001791003대한제당우KOSPI2,160원-45원-2.04%2,205원2,205원2,160원4,249924.6만원6,482,760주140억원
cmtcevnq50bsu1071zieufsowfsc-stock-price002170:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnq20bsr10714lzdhgdz1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-27002170002170KR7002170009SYTSKOSPI56,600원-100원-0.18%56,300원57,500원55,700원8,2334.6억원3,000,000주1698억원
cmtcevnqg0bsy1071ry3rva8xfsc-stock-price002200:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqc0bsx1071387tmm731
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-27002200002200KR7002200004한국수출포장KOSPI2,660원40원1.53%2,620원2,665원2,600원21,6865674.7만원33,499,941주891억원
cmtcevnqv0bt610711xw4ao05fsc-stock-price002210:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqq0bt41071coqnon4z1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-27002210002210KR7002210003동성제약KOSPI1,500원-34원-2.22%1,550원1,567원1,490원671,07510억원96,619,507주1449.2억원
cmtcevnr50btc1071oxganuw7fsc-stock-price002220:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnr10bt91071n0dm3i3o1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-27002220002220KR7002220002한일철강KOSPI2,885원-45원-1.54%2,945원2,960원2,860원70,2292억원26,697,460주770.2억원
cmtcevnrg0bth1071k6r64uw4fsc-stock-price002230:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrb0btf1071i3z55ff61
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-27002230002230KR7002230001피에스텍KOSDAQ5,290원60원1.15%5,230원5,320원5,200원26,4001.3억원18,421,070주974.4억원
cmtcevns10btt1071zaygt0plfsc-stock-price002290:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrv0btr1071icxweful1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-27002290002290KR7002290005삼일기업공사KOSDAQ3,370원30원0.90%3,365원3,370원3,340원2,449821.1만원12,400,000주417.8억원
cmtcevnk90bph1071gyyj8nsmfsc-stock-price001750:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnk40bpe1071s5fbm0so1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-27001750001750KR7001750009한양증권KOSPI19,670원-30원-0.15%19,600원19,880원19,600원3,1126136.3만원15,109,486주2972억원
cmtcevnkn0bpo1071nyivozz9fsc-stock-price001755:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnki0bpm107183kjem6d1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-27001755001755KR7001751007한양증권우KOSPI19,640원-350원-1.75%19,990원19,990원19,440원7,6591.5억원472,870주92.8억원
cmtcevnkx0bpu1071phae6m6rfsc-stock-price001770:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnkt0bpr1071kqz64iam1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-27001770001770KR7001770007SHDKOSPI9,500원-1,090원-10.29%10,400원11,270원9,130원50,0155.1억원1,214,878주115.4억원
cmtcevnpu0bso1071e9o1mx9kfsc-stock-price002150:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnpp0bsk1071q01tysau1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-27002150002150KR7002150001도화엔지니어링KOSPI5,300원-20원-0.38%5,320원5,380원5,220원35,0651.8억원33,720,000주1787.1억원
cmtcevnnr0brf107139m5l41cfsc-stock-price001940:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnnm0brb1071yg4ck0uk1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-27001940001940KR7001940006KISCO홀딩스KOSPI27,950원-350원-1.24%28,300원28,300원27,650원5,2641.4억원14,176,380주3962.2억원
cmtcevno30brm1071uvf2t8s9fsc-stock-price002020:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnny0brk1071px6cgh4y1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-27002020002020KR7002020006코오롱KOSPI25,850원0원0.00%25,950원26,300원25,550원28,6257.4억원12,907,680주3336.6억원
cmtcevnod0brs1071g8mytd0sfsc-stock-price002025:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevno90brq1071wusv9r3g1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-27002025002025KR7002021004코오롱우KOSPI13,340원10원0.08%13,320원13,350원13,030원1,1221484.7만원1,160,437주154.8억원
cmtcevnol0bry1071ksyie40wfsc-stock-price002030:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnoh0brv1071uffp5gnu1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-27002030002030KR7002030005아세아KOSPI207,000원2,000원0.98%205,000원211,500원197,400원4,3438.8억원2,058,852주4261.8억원
cmtcevnow0bs310716myeecylfsc-stock-price002070:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnor0bs11071m7hlyswt1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-27002070002070KR7002070001비비안KOSPI4,945원140원2.91%4,845원5,500원4,845원350,77518억원4,801,800주237.4억원
cmtcevnp70bsa1071e5o5sc0qfsc-stock-price002100:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnp40bs71071l8f78fdx1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-27002100002100KR7002100006경농KOSPI9,270원-40원-0.43%9,310원9,330원9,130원33,0363억원19,522,575주1809.7억원
cmtcevnpi0bsg1071j3ei64axfsc-stock-price002140:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnpd0bse1071qnblxwag1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-27002140002140KR7002140002고려산업KOSPI2,110원70원3.43%2,075원2,180원2,075원655,12713.9억원24,939,425주526.2억원
cmtcevnrq0bto1071tnf8w6b7fsc-stock-price002240:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrl0btk1071x9ne4cnn1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-27002240002240KR7002240000고려제강KOSPI17,070원-230원-1.33%17,300원17,440원17,030원13,2302.2억원27,000,000주4608.9억원
cmtcevvqd0g9k10714kxj83agfsc-stock-price053690:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvq80g9h1071z2v2ag5h1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-27053690053690KR7053690004한미글로벌KOSPI22,800원1,950원9.35%20,500원23,950원20,200원2,043,077465.6억원10,957,550주2498.3억원
cmtcevvqz0g9w10718ktwc2zafsc-stock-price053800:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvqu0g9t1071s3hz3f9v1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-27053800053800KR7053800009안랩KOSDAQ56,900원-100원-0.18%57,300원58,400원56,700원15,4158.8억원11,126,506주6330.9억원
cmtcevvra0ga21071ts1qfai0fsc-stock-price053950:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvr50g9y107108fxpshw1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-27053950053950KR7053950002경남제약KOSDAQ1,601원20원1.27%1,581원1,629원1,581원22,1483547만원19,619,649주314.1억원
cmtcevvru0gad1071a1gk0emgfsc-stock-price054040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvrp0gab1071imdi09xe1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-27054040054040KR7054040001한국컴퓨터KOSDAQ4,530원-55원-1.20%4,585원4,590원4,530원23,1851억원16,071,290주728억원
cmtcevvsf0gap1071a9z1e7v7fsc-stock-price054090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsa0gan10714yd4190i1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-27054090054090KR7054090006삼진엘앤디KOSDAQ974원26원2.74%957원984원955원37,8933683.4만원24,959,232주243.1억원
cmtcevvt00gb110710792x2klfsc-stock-price054210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsv0gaz1071dfyp32wx1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-27054210054210KR7054210000이랜텍KOSDAQ6,850원10원0.15%6,900원6,950원6,750원88,7386억원25,291,210주1732.4억원
cmtcevvtk0gbd107195qz3ve6fsc-stock-price054300:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtg0gbb1071r18hsjlj1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-27054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,098원-2원-0.18%1,100원1,117원1,072원133,4961.4억원57,870,945주635.4억원
cmtcevvu40gbp10719b2zwmlafsc-stock-price054450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvu10gbn1071ne19fn241
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-27054450054450KR7054450002텔레칩스KOSDAQ9,610원-10원-0.10%9,620원9,790원9,590원28,7022.7억원15,144,233주1455.3억원
cmtcevvuq0gc21071xnl6acqvfsc-stock-price054620:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvul0gbz1071vu7rpwgo1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-27054620054620KR7054620000APSKOSDAQ3,845원35원0.92%3,810원3,870원3,795원15,2315836.3만원18,394,221주707.2억원
cmtcevvva0gce1071z3r6u8hqfsc-stock-price054780:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvv50gca1071jzmjak6d1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-27054780054780KR7054780002키이스트KOSDAQ1,380원100원7.81%1,470원1,664원1,369원914,26513.8억원19,657,793주271.2억원
cmtcevvvu0gcq1071kndbuqqdfsc-stock-price054920:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvq0gcm1071k3enexs41
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-27054920054920KR7054920004한컴위드KOSDAQ3,940원-5원-0.13%3,945원4,080원3,875원125,2074.9억원28,217,081주1111.7억원
cmtcevvwf0gd1107137utri4cfsc-stock-price054940:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwb0gcz1071q9ifkijk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-27054940054940KR7054940002엑사이엔씨KOSDAQ3,345원115원3.56%3,230원3,445원3,230원67,5942.2억원6,634,709주221.9억원
cmtcevvx00gde1071jekbuhfdfsc-stock-price055490:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwv0gda1071np4ijwb61
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-27055490055490KR7055490007테이팩스KOSPI15,840원2,330원17.25%13,420원15,960원13,420원95,30714.4억원4,786,650주758.2억원
cmtcevvxl0gdp107185sn15u5fsc-stock-price056080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvxg0gdm1071kxx5qh0j1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-27056080056080KR7056080005유진로봇KOSDAQ12,080원140원1.17%11,940원12,190원11,780원176,39121.1억원38,235,486주4618.8억원
cmtcevvsp0gaw107128wv37p0fsc-stock-price054180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsl0gas1071ekhob8yj1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-27054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtcevvta0gb81071i04g6j6wfsc-stock-price054220:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvt50gb410713txu21pg1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-27054220054220KR7054220009비츠로시스KOSDAQ1,597원32원2.04%1,600원1,610원1,550원15,6332469.6만원12,590,616주201억원
cmtcevvtv0gbk1071u4tgm67dfsc-stock-price054410:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtq0gbg1071c1bnzgkm1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-27054410054410KR7054410006케이피티유KOSDAQ3,370원-100원-2.88%3,640원3,640원3,185원16,6705522.5만원5,726,444주192.9억원
cmtcevvuf0gbw1071zd9930jifsc-stock-price054540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvua0gbs1071vuzf7hhx1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-27054540054540KR7054540000삼영엠텍KOSDAQ6,560원70원1.08%6,550원6,660원6,500원49,5503.2억원13,000,000주852.8억원
cmtcevvv00gc81071y83ltcp3fsc-stock-price054670:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvuv0gc41071jki1s0or1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-27054670054670KR7054670005대한뉴팜KOSDAQ5,750원-10원-0.17%5,820원5,820원5,700원5,7423289.5만원14,354,920주825.4억원
cmtcevvvk0gck1071qwvnvlq9fsc-stock-price054800:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvf0gcg1071tl5bjnrw1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-27054800054800KR7054800008아이디스홀딩스KOSDAQ15,250원70원0.46%15,250원15,250원15,060원6931048.9만원10,347,756주1578억원
cmtcevvw40gcv10711cmlkii6fsc-stock-price054930:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvw00gct1071jlgnz5ni1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-27054930054930KR7054930003유신KOSDAQ18,750원220원1.19%18,520원19,100원18,520원16,8163.1억원3,000,000주562.5억원
cmtcevvwp0gd71071xa6oym9dfsc-stock-price054950:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwl0gd51071n8696occ1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-27054950054950KR7054950001제이브이엠KOSDAQ23,800원-400원-1.65%24,400원24,650원23,800원8,4642억원12,089,892주2877.3억원
cmtcevvxa0gdj10710vkwj2nwfsc-stock-price055550:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvx50gdh10713l8a1rkb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-27055550055550KR7055550008신한지주KOSPI108,800원1,400원1.30%109,900원110,500원107,400원952,2921033.9억원469,450,239주51조원
cmtcevvxv0gdv1071ievazafbfsc-stock-price056090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvxq0gdt1071ii19cxi51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-27056090056090KR7056090004시지메드텍KOSDAQ1,151원-8원-0.69%1,163원1,202원1,140원451,5695.2억원103,259,036주1188.5억원
cmtcevvyf0ge71071co4ur2k2fsc-stock-price056360:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvyb0ge41071zy1flrnf1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-27056360056360KR7056360001코위버KOSDAQ5,350원-30원-0.56%5,390원5,640원5,110원61,2933.3억원9,796,800주524.1억원
cmtcevvy60ge11071eok108hrfsc-stock-price056190:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvy00gdy1071j51awvgt1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-27056190056190KR7056190002SFAKOSDAQ24,300원250원1.04%24,200원24,450원23,800원106,14525.6억원35,908,760주8725.8억원
152,185건 중 109,351–109,400← 이전2188 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬