Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp88pj0veg10715xr39e87fsc-stock-price359090:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88pd0vee1071q5pp92ls1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-28359090359090KR7359090008씨엔알리서치KOSDAQ2,005원19원0.96%2,000원2,020원1,962원5,009996.9만원11,494,143주230.4억원
cmtgp88p30vec1071w3rjkzygfsc-stock-price358570:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ou0vea1071754zepko1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-28358570358570KR7358570000지아이이노베이션KOSDAQ8,090원70원0.87%7,960원8,180원7,900원221,95317.8억원64,516,006주5219.3억원
cmtgp88ok0ve810710k89pm6ifsc-stock-price357880:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ob0ve61071pob7cm021
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-28357880357880KR7357880004SKAIKOSDAQ1,854원-23원-1.23%1,877원1,917원1,828원310,9785.7억원54,182,120주1004.5억원
cmtgp88o00ve41071v2otyzlkfsc-stock-price357780:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88nr0ve21071a8i1xa991
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-28357780357780KR7357780006솔브레인KOSDAQ346,500원5,500원1.61%338,500원347,000원336,500원30,371104.1억원7,778,566주2.6조원
cmtgp88nh0ve01071dydop54vfsc-stock-price357580:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88n80vdy1071cbd0uqis1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-28357580357580KR7357580000아모센스KOSDAQ5,170원-100원-1.90%5,280원5,370원5,120원19,3441억원11,789,762주609.5억원
cmtgp88my0vdw10714b64eufafsc-stock-price357550:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88mo0vdu1071vq9ngg061
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-28357550357550KR7357550003석경에이티KOSDAQ34,100원-200원-0.58%34,950원34,950원33,700원3,5881.2억원5,455,000주1860.1억원
cmtgp88me0vds1071pip0rkpofsc-stock-price357430:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88m40vdq107187i4aowo1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-28357430357430KR7357430008마스턴프리미어리츠KOSPI907원19원2.14%911원911원889원11,8011058.2만원30,505,307주276.6억원
cmtgp88lu0vdo1071hv532spdfsc-stock-price357250:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ll0vdm1071ihf7wlnm1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-28357250357250KR7357250000미래에셋맵스리츠KOSPI1,887원-1원-0.05%1,896원1,896원1,881원64,9401.2억원24,995,105주471.6억원
cmtgp88lb0vdk1071l43181a1fsc-stock-price357230:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88l40vdi1071m4qgbr3n1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-28357230357230KR7357230002에이치피오KOSDAQ2,235원65원3.00%2,185원2,235원2,155원25,3975585.1만원41,293,476주922.9억원
cmtgp88kt0vdg1071pho6xvrrfsc-stock-price357120:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88kk0vde1071ziur4ckx1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-28357120357120KR7357120005코람코라이프인프라리츠KOSPI4,210원-100원-2.32%4,240원4,260원4,120원147,1076.1억원97,335,354주4097.8억원
cmtgp88k90vdc10714ytxftg2fsc-stock-price356890:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88k00vda1071jthea4gz1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-28356890356890KR7356890004싸이버원KOSDAQ2,305원-15원-0.65%2,380원2,570원2,265원162,9613.9억원11,953,825주275.5억원
cmtgp88jq0vd81071md4utv7dfsc-stock-price356860:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88jj0vd610710luchxdo1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-28356860356860KR7356860007티엘비KOSDAQ39,600원-1,900원-4.58%41,500원42,650원38,800원613,039248.1억원23,701,260주9385.6억원
cmtgp88j50vd410718qlroverfsc-stock-price356680:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88iu0vd21071vomusts61
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-28356680356680KR7356680009엑스게이트KOSDAQ12,020원220원1.86%12,210원13,280원11,850원4,163,017523.7억원28,543,492주3430.9억원
cmtgp88ik0vd0107174j6z0v0fsc-stock-price355690:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ia0vcy10714f9u6jjn1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-28355690355690KR7355690009에이텀KOSDAQ4,495원-15원-0.33%4,510원4,760원4,495원55,7392.5억원9,570,389주430.1억원
cmtgp88i00vcw10716a93e6myfsc-stock-price355390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88hs0vcu1071gdw5e36j1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-28355390355390KR7355390006크라우드웍스KOSDAQ1,500원-20원-1.32%1,570원1,620원1,480원197,5993억원15,874,344주238.1억원
cmtgp88hi0vcs1071mipb5lsdfsc-stock-price355150:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88h90vcq1071vgksujea1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-28355150355150KR7355150004코스텍시스KOSDAQ21,900원-1,250원-5.40%23,200원23,950원21,300원95,47021억원7,797,350주1707.6억원
cmtgp88h10vco1071yzpnd5x5fsc-stock-price354390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88gr0vcm1071gp2lgk641
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-28354390354390KR7354390007바스칸바이오제약KONEX3,495원-5원-0.14%3,495원3,495원3,495원13,495원7,018,247주245.2억원
cmtgp88gi0vck107195a9zy3lfsc-stock-price354320:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88g90vci10716slu64w21
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-28354320354320KR7354320004알멕KOSDAQ29,750원-1,200원-3.88%30,500원31,200원29,750원29,0908.8억원6,391,381주1901.4억원
cmtgp88fw0vcg10717swb71igfsc-stock-price354200:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88fh0vce10714ayevfaj1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-28354200354200KR7354200008엔젠바이오KOSDAQ1,729원-49원-2.76%1,786원1,896원1,727원56,3641억원8,936,583주154.5억원
cmtgp88f40vcc1071soir0ermfsc-stock-price353810:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ev0vca1071kicvhkyb1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-28353810353810KR7353810005이지바이오KOSDAQ6,550원160원2.50%6,380원6,570원6,330원61,5633.9억원33,081,920주2166.8억원
cmtgp88ej0vc8107110dqblysfsc-stock-price353590:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ea0vc610711rkawxcw1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-28353590353590KR7353590003오토앤KOSDAQ1,699원11원0.65%1,687원1,700원1,637원3,345560.8만원12,875,570주218.7억원
cmtgp88e00vc410714knb0sorfsc-stock-price35320K:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88dq0vc21071733zht6t1——2026-08-2835320K—KR735320K011대덕전자1우KOSPI23,000원-200원-0.86%23,450원23,500원22,700원2,7226263만원2,095,519주481.9억원
cmtgp88df0vc010719rfb6dl4fsc-stock-price353200:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88d60vby10715df3kggf1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-28353200353200KR7353200009대덕전자KOSPI107,600원-3,700원-3.32%110,800원114,700원106,400원708,065775.6억원49,416,925주5.3조원
cmtgp88cv0vbw10716dj0f210fsc-stock-price353190:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88cl0vbu1071ayn7zp4u1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-28353190353190KR7353190002휴럼KOSDAQ2,880원60원2.13%2,820원2,880원2,810원7,4422101.3만원7,875,684주226.8억원
cmtgp88ca0vbs1071urpgrd3afsc-stock-price352940:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88c10vbq10710n0tfo2f1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-28352940352940KR7352940001인바이오KOSDAQ1,980원0원0.00%1,980원2,015원1,980원5,8051152.4만원10,867,730주215.1억원
cmtgp88bs0vbo1071gf82k1dhfsc-stock-price352910:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88bi0vbm10711wnmu0es1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-28352910352910KR7352910004오비고KOSDAQ4,660원240원5.43%4,495원4,745원4,420원41,1781.9억원12,637,802주588.9억원
cmtgp86tz0v0u1071xabgd74pfsc-stock-price318410:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86tp0v0s1071lbxippwj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-28318410318410KR7318410008비비씨KOSDAQ6,630원-60원-0.90%6,680원6,680원6,510원5,1433388.4만원5,555,243주368.3억원
cmtgp86tf0v0q1071fld8kjt3fsc-stock-price318160:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86t50v0o1071fq5h38q71
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-28318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,030원450원6.84%6,580원7,230원6,540원84,0555.9억원9,337,513주656.4억원
cmtgp86sv0v0m1071ay2elw1ufsc-stock-price318060:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86sl0v0k1071con5mcjm1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-28318060318060KR7318060001그래피KOSDAQ18,040원-10원-0.06%18,040원18,490원17,600원56,59510.2억원11,187,177주2018.1억원
cmtgp86sb0v0i1071qj9ejq1tfsc-stock-price318020:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86s20v0g1071s8cd9c3w1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-28318020318020KR7318020005포인트모바일KOSDAQ2,590원-45원-1.71%2,635원2,820원2,590원12,4353291.9만원12,301,272주318.6억원
cmtgp86rs0v0e1071r1ew2iggfsc-stock-price318010:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86ri0v0c1071d633v1z31
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-28318010318010KR7318010006팜스빌KOSDAQ3,735원5원0.13%3,735원3,750원3,650원4,7741787.7만원7,929,338주296.1억원
cmtgp86rc0v0a1071azcpfpk9fsc-stock-price318000:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86r30v081071eo6allle1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-28318000318000KR7318000007KBGKOSDAQ2,910원15원0.52%2,910원2,910원2,810원7,3372090.6만원8,740,223주254.3억원
cmtgp86qq0v061071q5yn1wegfsc-stock-price317870:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86qg0v041071zc2pkylv1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-28317870317870KR7317870004엔바이오니아KOSDAQ5,310원-150원-2.75%5,460원5,600원5,310원10,1005461.5만원8,841,895주469.5억원
cmtgp86q40v0210715pdq21ihfsc-stock-price317860:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86q00v001071edkkn0t61
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-28317860317860KR7317860005노드메이슨KONEX4,100원0원0.00%0원0원0원00원4,513,215주185억원
cmtgp86pj0uzy1071yvsmlf3mfsc-stock-price317850:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp86p90uzw1071xt3snvk11
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-28317850317850KR7317850006대모KOSDAQ5,930원70원1.19%6,200원6,200원5,800원37,0222.2억원8,324,420주493.6억원
cmtgp86oz0uzu1071qjnb4v1ifsc-stock-price317830:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86oq0uzs1071j61147sn1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-28317830317830KR7317830008에스피시스템스KOSDAQ4,760원-70원-1.45%4,795원4,830원4,730원13,1036249만원10,773,818주512.8억원
cmtgp86of0uzq107148i3nv1gfsc-stock-price317770:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86o60uzo1071h6enbheg1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-28317770317770KR7317770006엑스페릭스KOSDAQ2,510원10원0.40%2,500원2,565원2,420원50,0331.2억원36,644,144주919.7억원
cmtgp86nv0uzm107157i1kg6mfsc-stock-price317690:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86nm0uzk1071dp42s5vb1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-28317690317690KR7317690006퀀타매트릭스KOSDAQ2,410원0원0.00%2,410원2,460원2,340원41,1849811.8만원20,135,029주485.2억원
cmtgp86na0uzi1071c0jmjdzbfsc-stock-price317530:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86n10uzg1071ivx2iscl1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-28317530317530KR7317530004에피소드컴퍼니KOSDAQ2,960원-10원-0.34%2,970원2,970원2,875원2,847829.1만원17,494,882주517.8억원
cmtgp86mr0uze1071wnczitmlfsc-stock-price317450:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86mi0uzc1071ebp3x1am1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-28317450317450KR7317450005명인제약KOSPI46,400원700원1.53%45,700원46,400원44,500원15,9497.2억원14,600,000주6774.4억원
cmtgp86m70uza10715amprnk3fsc-stock-price317400:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86ly0uz81071d7c3ddoh1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-28317400317400KR7317400000자이에스앤디KOSPI11,250원220원1.99%10,910원11,500원10,610원944,821105.2억원38,782,520주4363억원
cmtgp86lo0uz610714qp6175tfsc-stock-price317330:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86le0uz41071k7lqcn851
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-28317330317330KR7317330009덕산테코피아KOSDAQ10,970원100원0.92%10,900원11,060원10,650원59,4126.4억원20,476,584주2246.2억원
cmtgp86l50uz2107182rgbrgzfsc-stock-price317240:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86kv0uz01071swxl1wj01
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-28317240317240KR7317240000TS트릴리온KOSDAQ1,187원30원2.59%1,147원1,199원1,140원76,1358881.5만원29,176,711주346.3억원
cmtgp86kk0uyy1071vnbsqnccfsc-stock-price317120:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86k90uyw10719xngw7mm1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-28317120317120KR7317120004라닉스KOSDAQ1,471원47원3.30%1,421원1,491원1,393원45,6436587.9만원15,260,000주224.4억원
cmtgp86jz0uyu1071vozqjbnsfsc-stock-price316140:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86jp0uys1071spiyjnei1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-28316140316140KR7316140003우리금융지주KOSPI33,900원950원2.88%32,650원33,900원32,600원1,295,034434.4억원728,089,682주24.6조원
cmtgp87lz0v6g107198h3fzdhfsc-stock-price33637K:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87lp0v6e107117a5mkql1——2026-08-2833637K—KR733637K010솔루스첨단소재1우KOSPI1,447원-13원-0.89%1,458원1,465원1,426원6,296904.2만원16,907,094주244.6억원
cmtgp7fjl0oks1071ehr7pqfsfsc-stock-price0134X0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fjf0okp1071dahdtnsq1——2026-08-280134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,980원1원0.05%1,979원1,982원1,977원10,1912016.5만원6,740,000주133.4억원
cmtgp7e780o6h1071jhw3vlg2fsc-stock-price0099X0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e6z0o6e10718efi8n6h1——2026-08-280099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtgp78km0mho1071q0bbac08fsc-stock-price0015N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kd0mhl1071pcq9omo51——2026-08-280015N0—KR70015N0000아로마티카KOSDAQ10,110원1,250원14.11%8,930원10,120원8,730원641,65962.6억원12,576,922주1271.5억원
cmtgp78jh0mh81071nv0n0jvsfsc-stock-price001570:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78j80mh41071reklpkle1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-28001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
152,185건 중 109,051–109,100← 이전2182 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬