Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7cge0nnq1071ua9fva6wfsc-stock-price006620:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cg40nnm1071xyqo13pu1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-28006620006620KR7006620009동구바이오제약KOSDAQ3,510원60원1.74%3,530원3,540원3,315원274,2709.3억원28,464,992주999.1억원
cmtgp7cep0nn71071h80wcqw2fsc-stock-price006405:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7ceg0nn51071s5t27clo1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-28006405006405KR7006401004삼성SDI우KOSPI223,000원1,500원0.68%221,500원225,500원216,000원7,07915.7억원1,617,896주3607.9억원
cmtgp7cdl0nmw1071opjjjekafsc-stock-price006380:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cdc0nms10714xid7acg1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-28006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtgp7cci0nmk1071io8c85yzfsc-stock-price006360:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cca0nmg1071m49jfi8y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-28006360006360KR7006360002GS건설KOSPI37,150원250원0.68%37,050원37,750원35,700원1,416,845520.3억원85,581,490주3.1조원
cmtgp7cbk0nm8107192rka6ucfsc-stock-price006340:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cbb0nm41071czv25o7j1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-28006340006340KR7006340004대원전선KOSPI13,610원-530원-3.75%14,000원14,240원13,610원2,029,757281.1억원78,414,416주1조원
cmtgp7cnm0npt1071tfnod10nfsc-stock-price006920:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cnd0npr1071570if9ti1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-28006920006920KR7006920003모헨즈KOSDAQ3,330원60원1.83%3,240원3,350원3,180원48,9411.6억원10,920,000주363.6억원
cmtgp7cmj0nph1071bfgwr66tfsc-stock-price0068Y0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cm90npe10716of78ag91——2026-08-280068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,981원-4원-0.20%1,988원1,998원1,981원5,6281116.4만원4,310,000주85.3억원
cmtgp7cks0np21071omd27n6xfsc-stock-price006840:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cki0noy1071h1oxpld21
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-28006840006840KR7006840003AK홀딩스KOSPI7,550원-140원-1.82%7,690원7,690원7,510원3,2192437.6만원13,247,561주1000.1억원
cmtgp7cjp0nop1071j0klu0w9fsc-stock-price006805:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cjh0non1071jyhl5znx1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-28006805006805KR7006801005미래에셋증권우KOSPI12,770원-80원-0.62%12,960원13,050원12,700원33,3774.2억원13,454,133주1718억원
cmtgp7cim0nod1071a18awwqifsc-stock-price006740:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cid0nob1071swf3mfvb1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-28006740006740KR7006740005블루산업개발KOSPI5,340원80원1.52%5,370원6,380원4,995원45,8722.5억원4,747,965주253.5억원
cmtgp7cgy0nnv1071k0chpkepfsc-stock-price006650:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cgp0nnt10715ssgty6f1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-28006650006650KR7006650006대한유화KOSPI95,800원6,300원7.04%88,200원96,900원87,700원77,15172.1억원6,500,000주6227억원
cmtgp7cfv0nnj107111da6ny8fsc-stock-price006570:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cfl0nng1071hgpbsjnk1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-28006570006570KR7006570006대림통상KOSPI2,010원184원10.08%1,833원2,200원1,812원311,3016.2억원15,225,000주306억원
cmtgp7cf90nnd10713eian8h2fsc-stock-price006490:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cf10nnb1071anqhcy4y1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-28006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtgp7ce60nn1107125fk42d4fsc-stock-price006400:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cdw0nmz1071zphc7kx01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-28006400006400KR7006400006삼성SDIKOSPI571,000원2,000원0.35%559,000원578,000원557,000원443,2352530억원80,585,530주46조원
cmtgp7cd10nmp10710xyboe30fsc-stock-price006370:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7ccs0nmn1071t6907dkm1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-28006370006370KR7006370001대구백화점KOSPI3,885원-155원-3.84%3,965원4,100원3,790원155,3696억원10,821,611주420.4억원
cmtgp7cc00nmd1071upjpac1pfsc-stock-price006345:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cbu0nmb1071eecjofm41
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-28006345006345KR7006341002대원전선우KOSPI9,920원-150원-1.49%9,850원10,100원9,830원25,7582.5억원2,621,200주260억원
cmtgp7cb10nm110719qfwa0x5fsc-stock-price006280:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cas0nlz1071vgzb393d1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-28006280006280KR7006280002녹십자KOSPI130,500원3,400원2.68%126,300원130,600원125,500원18,67624억원11,686,538주1.5조원
cmtgp7ca10nlp1071f1gt0se4fsc-stock-price006220:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c9r0nlm10711c1jp5711
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-28006220006220KR7006220008제주은행KOSPI9,890원20원0.20%9,820원10,240원9,820원498,70849.9억원37,798,557주3738.2억원
cmtgp7c900nld1071r667y3k7fsc-stock-price006140:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c8r0nlb1071yo9qag6l1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-28006140006140KR7006140008피제이전자KOSDAQ4,775원5원0.10%4,785원4,785원4,705원27,8341.3억원14,865,000주709.8억원
cmtgp7c7z0nl11071g8g9y7eifsc-stock-price006120:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c7r0nkz1071nvwmodf81
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-28006120006120KR7006120000SK디스커버리KOSPI50,300원950원1.93%49,350원50,300원48,000원28,38713.9억원17,413,751주8759.1억원
cmtgp7c6x0nkp10710ks9p2mxfsc-stock-price006090:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c6o0nkn1071tmk8ivhd1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-28006090006090KR7006090005사조오양KOSPI9,110원130원1.45%8,980원9,180원8,920원680,84761.1억원9,422,739주858.4억원
cmtgp7c5v0nkd107196f8sl0ffsc-stock-price006050:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c5m0nka1071esk0f5af1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-28006050006050KR7006050009국영지앤엠KOSDAQ4,940원20원0.41%4,920원5,350원4,870원38,0791.9억원3,489,524주172.3억원
cmtgp7cai0nlw1071ie052myyfsc-stock-price006260:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cab0nls1071ii4cas1z1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-28006260006260KR7006260004LSKOSPI313,000원0원0.00%307,500원326,000원305,000원111,037350.1억원31,200,000주9.7조원
cmtgp7c9h0nlk107100a3xl5xfsc-stock-price006200:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c9a0nlg10716dxc1e0y1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-28006200006200KR7006200000한국전자홀딩스KOSPI1,969원24원1.23%1,929원1,990원1,907원60,4851.1억원9,360,627주184.3억원
cmtgp7c8g0nl81071jz8si8hvfsc-stock-price006125:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c870nl41071ooq7hdwp1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-28006125006125KR7006121008SK디스커버리우KOSPI39,250원100원0.26%39,150원39,500원38,800원1,8707317.4만원1,231,705주483.4억원
cmtgp7c7h0nkw1071m4cu30xwfsc-stock-price006110:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c770nks1071q2uuc91k1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-28006110006110KR7006110001삼아알미늄KOSPI67,000원2,600원4.04%65,200원70,800원64,900원227,518154.9억원15,123,455주1조원
cmtgp7c6f0nkk1071sbh6952rfsc-stock-price006060:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c660nkh10711lhv3zn01
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-28006060006060KR7006060008화승인더KOSPI2,565원30원1.18%2,515원2,575원2,505원89,2602.2억원55,320,000주1418.9억원
cmtgp7c5d0nk710713e5fcjyqfsc-stock-price006040:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c520nk51071g2yjawww1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-28006040006040KR7006040000동원산업KOSPI38,650원900원2.38%37,050원38,650원36,750원41,48015.7억원44,140,819주1.7조원
cmtgp7c4s0nk21071fe2ncc71fsc-stock-price005990:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c4i0njz1071v2q05noc1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-28005990005990KR7005990007매일홀딩스KOSDAQ10,800원110원1.03%10,690원10,820원10,650원1,8371964.6만원13,298,304주1436.2억원
cmtgp7amr0n3x1071eiwucq8vfsc-stock-price004105:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ami0n3v1071iu71lhw71
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-28004105004105KR7004101002태양금속우KOSPI3,150원35원1.12%3,115원3,290원3,115원14,3074541.7만원3,300,000주103.9억원
cmtgp7alm0n3l1071umewa0lofsc-stock-price004090:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ald0n3j1071tvgpsdib1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-28004090004090KR7004090007한국석유KOSPI11,250원140원1.26%11,110원11,290원11,080원42,4764.7억원12,694,120주1428억원
cmtgp7aki0n391071rb6sptfxfsc-stock-price004060:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ak90n3610717ikk9mdc1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-28004060004060KR7004060000SG세계물산KOSPI2,305원-5원-0.22%2,295원2,310원2,260원44,3111억원20,242,496주466.5억원
cmtgp7ajf0n2y1071mo0a8uy1fsc-stock-price004000:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aj60n2v10715sui6lic1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-28004000004000KR7004000006롯데정밀화학KOSPI48,350원1,150원2.44%46,800원48,350원46,600원44,51921.1억원25,800,000주1.2조원
cmtgp7aiy0n2t1071qt8d78s7fsc-stock-price0039P0:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aiq0n2r1071bmlia6z61——2026-08-280039P0—KR70039P0000매드업KOSDAQ6,830원-40원-0.58%6,890원7,470원6,550원1,299,14491.7억원18,807,400주1284.5억원
cmtgp7ahd0n2j1071qkmoy268fsc-stock-price003925:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ah40n2g10719oob5mvn1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-28003925003925KR7003921004남양유업우KOSPI30,100원200원0.67%30,000원30,500원29,650원1,4704407.5만원1,891,149주569.2억원
cmtgp7agu0n2d1071dckk356ffsc-stock-price003920:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7agk0n2a1071xeb1kitd1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-28003920003920KR7003920006남양유업KOSPI44,150원1,250원2.91%42,500원44,850원42,100원8,3753.6억원5,673,447주2504.8억원
cmtgp7ag90n271071ovgk4046fsc-stock-price003850:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ag00n241071o6tj4bhz1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-28003850003850KR7003850005보령KOSPI9,070원170원1.91%8,900원9,110원8,840원76,6926.9억원85,787,207주7780.8억원
cmtgp7afp0n211071yobugot4fsc-stock-price003830:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aff0n1y1071w3bfqzqz1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-28003830003830KR7003830007대한화섬KOSPI116,500원1,000원0.87%114,100원116,500원114,000원48557.8만원1,328,000주1547.1억원
cmtgp7af40n1v1071aaz66p3vfsc-stock-price003800:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aeu0n1s1071xeyr6d6s1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-28003800003800KR7003800000에이스침대KOSDAQ33,050원350원1.07%32,700원33,200원32,450원1,6745485.5만원11,090,000주3665.2억원
cmtgp7aek0n1p1071w6xdklv8fsc-stock-price0037T0:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aea0n1m10714yhsipiy1——2026-08-280037T0—KR70037T0008KB제32호스팩KOSDAQ1,990원-3원-0.15%1,992원1,992원1,987원9,9461977.7만원6,330,000주125.9억원
cmtgp7adz0n1j1071caadjgehfsc-stock-price003780:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7adq0n1g1071m32stcx31
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-28003780003780KR7003780004진양산업KOSPI3,905원65원1.69%3,820원3,960원3,805원140,6655.4억원13,000,000주507.6억원
cmtgp7adf0n1d10715zojqu2efsc-stock-price003720:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ad80n1a1071zbt24lne1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-28003720003720KR7003720000삼영KOSPI6,490원-50원-0.76%6,480원6,590원6,390원156,88010.1억원34,000,000주2206.6억원
cmtgp7acy0n171071c6ortrp3fsc-stock-price003690:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7acs0n141071qx1cme0s1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-28003690003690KR7003690005코리안리KOSPI14,640원140원0.97%14,500원14,650원14,270원158,94722.9억원176,721,031주2.5조원
cmtgp7acl0n111071o5f4siqifsc-stock-price003680:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7acd0n0z1071h3ng4u251
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-28003680003680KR7003680006한성기업KOSPI4,935원90원1.86%4,840원4,935원4,760원128,8866.2억원6,209,515주306.4억원
cmtgp7ac20n0v1071o3ymtzjofsc-stock-price003670:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7abu0n0t10715wriq4nf1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-28003670003670KR7003670007포스코퓨처엠KOSPI186,300원2,300원1.25%181,100원188,800원180,100원320,655594.6억원88,946,220주16.5조원
cmtgp7abi0n0p1071wwqbqm6ufsc-stock-price003650:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ab90n0n1071sihdfyzx1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-28003650003650KR7003650009미창석유KOSPI141,800원1,300원0.93%140,500원142,600원139,000원1,6932.3억원1,739,672주2466.8억원
cmtgp7aay0n0j1071jsvka311fsc-stock-price003620:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aap0n0h10715dr3mcn01
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-28003620003620KR7003620002KG모빌리티KOSPI2,690원5원0.19%2,670원2,700원2,635원431,18111.4억원202,374,912주5443.8억원
cmtgp7aac0n0d1071l8n79ijofsc-stock-price003610:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7aa50n0b1071ofioledw1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-28003610003610KR7003610003방림KOSPI5,460원10원0.18%5,450원5,540원5,420원50,7932.7억원32,110,778주1753.2억원
cmtgp7a9s0n071071iu92xu4vfsc-stock-price003580:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a9k0n051071pk0733qw1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-28003580003580KR7003580008HLB글로벌KOSPI1,528원11원0.73%1,517원1,549원1,510원82,4311.2억원50,663,505주774.1억원
cmtgp7a990n011071ku33nfrrfsc-stock-price003570:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a910mzz1071eixinsof1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-28003570003570KR7003570009SNT다이내믹스KOSPI30,650원-500원-1.61%31,300원31,300원30,100원25,7127.8억원33,252,697주1조원
152,185건 중 108,951–109,000← 이전2180 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬