Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ocyo0ldv109o4gz5ozfyfsc-stock-price461300:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocyk0ldu109oy2dhx02r1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-14461300461300KR7461300006아이스크림미디어KOSDAQ19,220원20원0.10%19,280원19,470원18,840원19,2993.7억원13,333,933주2562.7억원
cmu33ocyz0ldx109o0l9wzc5mfsc-stock-price462310:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocyu0ldw109o5i5zb8e31
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-14462310462310KR7462310004뉴키즈온KOSDAQ3,850원80원2.12%3,770원3,900원3,740원15,8416068.4만원7,898,605주304억원
cmu33ocz90ldz109ow19nx9flfsc-stock-price462350:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocz50ldy109o8ql205mh1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-14462350462350KR7462350000이노스페이스KOSDAQ5,980원-70원-1.16%6,050원6,120원5,870원99,7095.9억원33,881,572주2026.1억원
cmu33oczi0le1109o19x13t0vfsc-stock-price462510:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ocze0le0109owriro6x51
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-14462510462510KR7462510009라메디텍KOSDAQ2,575원-70원-2.65%2,645원2,660원2,500원7,0701825만원8,802,965주226.6억원
cmu33oczt0le3109ol6zunwzcfsc-stock-price462520:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oczo0le2109oxmcbjhyx1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-14462520462520KR7462520008조선내화KOSPI12,820원10원0.08%12,810원12,830원12,750원2,1372733.3만원11,855,168주1519.8억원
cmu33od050le5109owksx42swfsc-stock-price462860:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oczz0le4109oy1tkk9ad1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-14462860462860KR7462860008더즌KOSDAQ3,180원180원6.00%2,960원3,445원2,885원8,996,462293.8억원71,756,523주2281.8억원
cmu33od0d0le7109o6roufveqfsc-stock-price462870:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od090le6109ow74vcz531
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-14462870462870KR7462870007시프트업KOSPI32,100원700원2.23%31,100원32,700원31,000원62,93420.3억원58,741,890주1.8조원
cmu33od0o0le9109o44ekexlofsc-stock-price462980:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od0j0le8109orzgvf65u1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-14462980462980KR7462980004아이지넷KOSDAQ1,627원38원2.39%1,526원1,639원1,526원86,0581.3억원18,234,437주296.6억원
cmu33od0y0leb109omkn2jyqlfsc-stock-price463020:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od0t0lea109ogw9jonh81
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-14463020463020KR7463020008뉴엔AIKOSDAQ7,250원-650원-8.23%7,890원7,890원6,900원245,84117.6억원8,987,200주651.5억원
cmu33od1b0led109ogxvo78oxfsc-stock-price463480:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od160lec109oblbz8usv1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-14463480463480KR7463480004모티브링크KOSDAQ3,980원-60원-1.49%4,040원4,065원3,910원10,5444193.6만원12,390,358주493.1억원
cmu33od1m0lef109ou6raeg4lfsc-stock-price464080:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od1h0lee109o7nnxgcpr1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-14464080464080KR7464080001에스오에스랩KOSDAQ9,790원-320원-3.17%10,110원10,110원9,610원55,4825.4억원18,013,569주1763.5억원
cmu33od1v0leh109oqgm4z44mfsc-stock-price464280:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od1q0leg109o0oq65tm61
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-14464280464280KR7464280007티디에스팜KOSDAQ5,550원30원0.54%5,520원5,660원5,440원12,4366892.3만원5,530,000주306.9억원
cmu33od250lej109ozspzlzjufsc-stock-price464490:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od210lei109ootipzpdk1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-14464490464490KR7464490002쿼드메디슨KOSDAQ4,600원-170원-3.56%4,770원4,770원4,590원57,4762.6억원11,482,113주528.1억원
cmu33od2f0lel109o5jgezpfifsc-stock-price464500:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od2a0lek109o1l3xoein1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-14464500464500KR7464500008아이언디바이스KOSDAQ1,582원0원0.00%1,583원1,639원1,554원29,8014673.2만원13,993,263주221.3억원
cmu33od2q0len109opg23qw2hfsc-stock-price464580:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od2k0lem109omviu933u1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-14464580464580KR7464580000닷밀KOSDAQ1,571원-22원-1.38%1,593원1,593원1,559원12,9732034.5만원18,406,089주289.1억원
cmu33od310lep109oyi8nd0rwfsc-stock-price465320:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od2w0leo109o46jd1nli1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-14465320465320KR7465320000교보15호스팩KOSDAQ2,135원-5원-0.23%2,135원2,140원2,135원169,3873.6억원3,810,000주81.3억원
cmu33od3b0ler109odf6ovvicfsc-stock-price465480:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od360leq109oebt0018c1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-14465480465480KR7465480002인스피언KOSDAQ3,765원125원3.43%3,640원3,885원3,595원18,1606807.3만원10,137,772주381.6억원
cmu33od3l0let109ox0yfm11wfsc-stock-price465770:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od3g0les109otnjux77z1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-14465770465770KR7465770006STX그린로지스KOSPI3,205원-190원-5.60%3,470원3,650원3,150원563,99718.6억원7,218,380주231.3억원
cmu33od3v0lev109oxhel572ffsc-stock-price466100:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od3q0leu109osmy0yhhq1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-14466100466100KR7466100005클로봇KOSDAQ22,500원-1,200원-5.06%22,900원22,900원22,400원240,21454.2억원30,953,739주6964.5억원
cmu33od460lex109of6j5hy54fsc-stock-price466410:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od410lew109otngydem31
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-14466410466410KR7466410008사이냅소프트KOSDAQ8,520원30원0.35%8,590원8,590원8,340원1,8191531.5만원5,037,023주429.1억원
cmu33od4f0lez109oahjfemp2fsc-stock-price466690:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od4b0ley109ocj3suu7c1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원3,748751.1만원5,095,000주102.4억원
cmu33od4q0lf1109odspott3zfsc-stock-price468530:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od4l0lf0109oxc1gx5ho1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-14468530468530KR7468530001프로티나KOSDAQ26,000원-1,450원-5.28%27,200원27,450원25,950원38,41510.1억원11,105,148주2887.3억원
cmu33od500lf3109o5bhvcti9fsc-stock-price468760:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od4w0lf2109op9790elo1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-14468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmu33od5a0lf5109om86w2lp5fsc-stock-price469480:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od560lf4109os0r081w31
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-14469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu33od5v0lf7109ovbrqwsfffsc-stock-price469610:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od5l0lf6109okqq0enke1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-14469610469610KR7469610000이노테크KOSDAQ16,090원-580원-3.48%16,160원17,300원15,600원277,05545억원8,942,900주1438.9억원
cmu33od6b0lf9109ostfnxm8jfsc-stock-price469750:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od670lf8109opt4epu331
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-14469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmu33od6l0lfb109opi8nakp5fsc-stock-price469900:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od6h0lfa109oo05dzsjn1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-14469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,090원37,5987868.7만원5,605,000주117.4억원
cmu33od6v0lfd109okx032fg6fsc-stock-price471820:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od6r0lfc109oxg7xo0w31
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-14471820471820KR7471820001셀로맥스사이언스KOSDAQ3,945원-90원-2.23%4,035원4,075원3,930원8,7983483.9만원11,302,879주445.8억원
cmu33od760lff109o8nmbr1lufsc-stock-price472230:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od710lfe109oc2h01rbq1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-14472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%2,100원2,100원2,100원30,0416308.6만원4,155,000주87.2억원
cmu33od7g0lfh109ov8dtrwunfsc-stock-price472850:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od7c0lfg109odinz32e31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-14472850472850KR7472850007폰드그룹KOSDAQ4,970원135원2.79%4,855원5,050원4,770원41,5792억원57,571,652주2861.3억원
cmu33od7r0lfj109o4uvdg34gfsc-stock-price473000:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od7m0lfi109opikc20lq1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-14473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,070원-10원-0.48%2,075원2,075원2,070원941195.2만원3,310,000주68.5억원
cmu33od820lfl109ovo3joz85fsc-stock-price473050:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od7w0lfk109oab15egd61
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-14473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,095원35,1357369.5만원7,010,000주147.2억원
cmu33od8c0lfn109oqoltpkznfsc-stock-price473950:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od870lfm109o2r4lrnfl1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,040원12,4152539.5만원4,420,000주90.6억원
cmu33od8l0lfp109oqst20ds0fsc-stock-price473980:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od8h0lfo109oq7c8c1ls1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-14473980473980KR7473980001노머스KOSDAQ10,910원-80원-0.73%10,980원11,150원10,810원17,3201.8억원10,882,752주1187.3억원
cmu33od8v0lfr109ov21x7gs8fsc-stock-price474170:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od8r0lfq109ovlceai971
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-14474170474170KR7474170008루미르KOSDAQ6,630원90원1.38%6,550원6,780원6,430원34,7632.2억원17,817,696주1181.3억원
cmu33od970lft109ob7ls26dafsc-stock-price474490:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od920lfs109o151eclct1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,075원48,310원5,510,000주114.6억원
cmu33oaex0kfh109ou59n1uqofsc-stock-price340440:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaes0kff109oji11cn1m1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-14340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu33nqtd0bmb109o9rw2miy4fsc-stock-price900110:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqt90bm8109obe447kqh1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-14900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu33nquy0bn3109o0f9jydkvfsc-stock-price900260:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nquu0bn1109oty72we5k1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-14900260900260HK0000295359로스웰KOSDAQ2,000원64원3.31%2,110원2,110원1,950원12,2722448.4만원46,029,706주920.5억원
cmu33nqwj0bnx109oaqj8fp5afsc-stock-price900340:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqwb0bnt109oevdcabg31
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-14900340900340HK0000449303윙입푸드KOSDAQ1,387원-19원-1.35%1,395원1,420원1,385원45,5656357.9만원35,582,732주493.5억원
cmu33nqwy0bo4109oqenyoy7jfsc-stock-price000020:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqwt0bo2109oor85nezu1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-14000020000020KR7000020008동화약품KOSPI5,140원-30원-0.58%5,170원5,170원5,100원50,2692.5억원27,931,470주1435.6억원
cmu33nqxp0boj109ojf2gxbtnfsc-stock-price000050:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqxl0boh109or9yvr6xp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-14000050000050KR7000050005경방KOSPI8,140원-50원-0.61%8,240원8,240원8,080원9,3817641.8만원27,415,270주2231.6억원
cmu33nqxy0bop109osdtyzf2afsc-stock-price000070:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqxu0bom109oskp7fj8t1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-14000070000070KR7000070003삼양홀딩스KOSPI60,800원600원1.00%60,000원61,200원59,400원9,1375.5억원7,763,191주4720억원
cmu33nqy90bov109ob7ck79v6fsc-stock-price000080:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqy40bos109o7nvdqs3l1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-14000080000080KR7000080002하이트진로KOSPI15,340원20원0.13%15,180원15,390원15,150원72,45011억원70,133,611주1조원
cmu33nqyj0bp1109oue2vko2ffsc-stock-price000087:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqye0boy109oavk65dqn1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-14000087000087KR7000082008하이트진로2우BKOSPI12,310원-20원-0.16%12,600원12,600원12,300원342422.7만원1,130,138주139.1억원
cmu33nqza0bpf109o642r8820fsc-stock-price000105:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqz50bpd109or0dz141r1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-14000105000105KR7000101006유한양행우KOSPI67,800원-100원-0.15%67,900원67,900원67,100원2281541.1만원1,148,340주778.5억원
cmu33nr1j0bqn109omzlkhwinfsc-stock-price000180:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr1e0bql109oi47li1go1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-14000180000180KR7000180000성창기업지주KOSPI5,080원-40원-0.78%5,130원5,130원5,030원15,5777903.1만원13,950,320주708.6억원
cmu33nr1w0bqu109od7quh64efsc-stock-price0001A0:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr1q0bqr109oqd2b5y5q1——2026-09-140001A0—KR70001A0001덕양에너젠KOSDAQ8,660원-140원-1.59%8,860원9,030원8,610원88,9067.8억원25,468,962주2205.6억원
cmu33nr260bqz109o3vasfswbfsc-stock-price000210:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr210bqx109o9eo7q8nf1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-14000210000210KR7000210005DLKOSPI53,800원-1,200원-2.18%53,700원55,000원52,100원55,21729.8억원20,955,884주1.1조원
cmu33nr2q0brb109oup7mqtzgfsc-stock-price000220:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nr2m0br9109o1m55kp8z1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-14000220000220KR7000220004유유제약KOSPI3,830원-25원-0.65%3,855원3,870원3,805원50,9581.9억원15,747,462주603.1억원
74,681건 중 10,851–10,900← 이전218 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬