Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhpla1pcu0zci3xij7w56fsc-stock-price115480:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpky1pcs0zciskufs0od1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-29115480115480KR7115480006씨유메디칼KOSDAQ2,020원10원0.50%2,075원2,100원1,979원11,0512209.7만원12,124,911주244.9억원
cmvudhplq1pcy0zcifg46czjdfsc-stock-price115500:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpli1pcw0zcilvl4pwo61
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-29115500115500KR7115500001케이씨에스KOSDAQ8,840원-760원-7.92%9,410원9,480원8,820원94,5958.5억원12,000,000주1060.8억원
cmvudhpm51pd20zcic2xim322fsc-stock-price115530:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhplx1pd00zciuo94vdgu1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-29115530115530KR7115530008씨엔플러스KOSDAQ2,910원90원3.19%2,760원2,990원2,760원25,8177394.7만원8,582,055주249.7억원
cmvudhpmk1pd60zcivhumh9jdfsc-stock-price115570:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpmd1pd40zcicqx985nn1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-29115570115570KR7115570004스타플렉스KOSDAQ2,520원-110원-4.18%2,630원2,630원2,440원9,0622280.6만원7,984,508주201.2억원
cmvudhpmz1pda0zcis7wkvpa4fsc-stock-price115610:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpms1pd80zcij50vkd1u1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-29115610115610KR7115610008이미지스KOSDAQ1,550원-23원-1.46%1,597원1,597원1,500원15,2032314.7만원11,818,769주183.1억원
cmvudhpnf1pde0zci959xobkyfsc-stock-price116100:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpn71pdc0zci57cjpht71
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-29116100116100KR7116100009태양기계KONEX670원20원3.08%640원670원640원6,640442만원7,439,986주49.8억원
cmvudhpnt1pdi0zcilb0apdm9fsc-stock-price117580:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpnm1pdg0zcibxtwvq6h1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-29117580117580KR7117580001대성에너지KOSPI6,900원-70원-1.00%7,020원7,020원6,860원65,9974.5억원27,500,000주1897.5억원
cmvudhpo91pdm0zcip8yz56mvfsc-stock-price117670:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpnz1pdk0zci88s7vnos1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-29117670117670KR7117670000알파칩스KOSDAQ6,300원-350원-5.26%6,650원6,650원6,080원56,2053.5억원6,661,742주419.6억원
cmvudhpop1pdq0zciyf9poppbfsc-stock-price117730:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpog1pdo0zcifo8piblv1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-29117730117730KR7117730002티로보틱스KOSDAQ12,690원-700원-5.23%13,120원13,120원12,540원104,32413.2억원22,558,043주2862.6억원
cmvudhpp31pdu0zciqzjip5u8fsc-stock-price118000:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpow1pds0zcicm1auv0f1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-29118000118000KR7118000009메타케어KOSPI1,298원0원0.00%0원0원0원00원22,055,785주286.2억원
cmvudhppj1pdy0zciuc0zru7dfsc-stock-price118990:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhppb1pdw0zcifbvpynvr1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-29118990118990KR7118990001모트렉스KOSDAQ5,580원-60원-1.06%5,640원5,640원5,450원26,9001.4억원24,537,371주1369.1억원
cmvudhppy1pe20zcixf8844y7fsc-stock-price119500:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhppq1pe00zcic20zfuk91
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-29119500119500KR7119500007포메탈KOSDAQ2,785원115원4.31%2,620원3,010원2,620원469,49513.3억원11,847,232주329.9억원
cmvudhpqd1pe60zcikhvk91e3fsc-stock-price119610:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpq51pe40zci88ph2wga1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-29119610119610KR7119610004인터로조KOSDAQ14,240원-520원-3.52%15,000원15,050원14,130원34,2994.9억원11,413,747주1625.3억원
cmvudhpqs1pea0zciv18ug4cxfsc-stock-price119650:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpql1pe80zcilyekcm2a1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-29119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvudhpr71pee0zcivq3tdtn5fsc-stock-price119830:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpr01pec0zciwvdki88r1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-29119830119830KR7119830008아이텍KOSDAQ5,450원-150원-2.68%5,580원5,770원5,390원134,6337.4억원26,538,536주1446.3억원
cmvudhpro1pei0zcivnbveu9jfsc-stock-price119850:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhprg1peg0zcii15u7d4e1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-29119850119850KR7119850006지엔씨에너지KOSDAQ34,800원-2,650원-7.08%36,750원37,100원33,900원616,040214억원16,448,909주5724.2억원
cmvudhps31pem0zcizsf253wffsc-stock-price120030:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhprw1pek0zcibm8aybvn1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-29120030120030KR7120030002조선선재KOSPI73,100원400원0.55%73,000원73,500원72,200원5293861.6만원1,257,651주919.3억원
cmvudhpsj1peq0zcin6o4tqh0fsc-stock-price120110:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpsc1peo0zciy5tuf2uh1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-29120110120110KR7120110002코오롱인더KOSPI39,500원-900원-2.23%39,850원39,850원37,900원357,240139.4억원29,946,032주1.1조원
cmvudhpsz1peu0zci68nr063bfsc-stock-price120115:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpss1pes0zci5pz65ty81
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-29120115120115KR7120111000코오롱인더우KOSPI22,250원-400원-1.77%22,600원22,750원21,900원11,3672.5억원2,767,860주615.8억원
cmvudhptd1pey0zciufklj0cbfsc-stock-price120240:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpt71pew0zcii174d7tv1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-29120240120240KR7120240007대정화금KOSDAQ14,190원-10원-0.07%14,200원14,220원14,030원5,5147803.6만원7,190,391주1020.3억원
cmvudhptt1pf20zcih41z7030fsc-stock-price121060:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhptl1pf00zcis476kytc1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-29121060121060KR7121060008유니포인트KONEX706원3원0.43%807원808원706원44636만원5,193,783주36.6억원
cmvudhpu81pf60zciojxk099cfsc-stock-price121440:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpu01pf40zci3sw0wnz71
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-29121440121440KR7121440002골프존홀딩스KOSDAQ8,130원20원0.25%8,040원8,160원7,710원65,4175.2억원42,836,818주3482.6억원
cmvudhpuo1pfa0zcim1xltp7hfsc-stock-price121600:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpug1pf80zcixst2k6qo1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-29121600121600KR7121600001나노신소재KOSDAQ59,300원-2,000원-3.26%60,400원61,300원58,400원87,11552.1억원12,262,191주7271.4억원
cmvudhpv21pfe0zcibyc0557vfsc-stock-price121800:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpuv1pfc0zci5cqnauep1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-29121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvudhpvi1pfi0zci82jeba8cfsc-stock-price121890:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpvb1pfg0zci33wzia141
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-29121890121890KR7121890008에스디시스템KOSDAQ2,535원-55원-2.12%2,590원2,700원2,495원39,0591억원13,291,446주336.9억원
cmvudhpvy1pfm0zciq889az0ofsc-stock-price122310:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpvq1pfk0zcin1pwoz9u1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-29122310122310KR7122310006제노레이KOSDAQ3,090원-25원-0.80%3,120원3,120원3,050원3,9931224만원14,553,844주449.7억원
cmvudhpwe1pfq0zcil00psbdcfsc-stock-price122350:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpw61pfo0zci8t1244g61
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-29122350122350KR7122350002삼기KOSDAQ1,460원-117원-7.42%1,577원1,577원1,440원525,9667.8억원38,339,428주559.7억원
cmvudhpws1pfu0zci57q6yr5lfsc-stock-price122450:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpwm1pfs0zcibhcfwdbg1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-29122450122450KR7122450000KXKOSDAQ2,215원-30원-1.34%2,245원2,290원2,145원97,1562.1억원44,819,834주992.7억원
cmvudhpx91pfy0zcihm2zctc6fsc-stock-price122640:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpx11pfw0zci291o29981
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-29122640122640KR7122640006예스티KOSDAQ26,800원-1,400원-4.96%27,900원28,700원26,250원242,43365.4억원21,651,325주5802.5억원
cmvudhpxn1pg20zcinm2oo2xdfsc-stock-price122690:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxh1pg00zcid406ci7y1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-29122690122690KR7122690001서진오토모티브KOSDAQ1,421원-35원-2.40%1,457원1,457원1,415원23,5913361.3만원23,079,166주327.9억원
cmvudhpy41pg60zcirbit5wn0fsc-stock-price122830:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxw1pg40zci542ud6bg1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-29122830122830KR7122830003원포유KONEX1,336원1원0.07%1,352원1,352원1,310원14,9881998.5만원32,751,985주437.5억원
cmvudhpyj1pga0zciw5f21zw6fsc-stock-price122870:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpyc1pg80zcikyc6110e1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-29122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,250원-550원-1.38%40,100원40,950원38,550원85,23933.4억원18,691,049주7336.2억원
cmvudhpyy1pge0zci4jht731jfsc-stock-price122900:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpys1pgc0zcig0x952od1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-29122900122900KR7122900004아이마켓코리아KOSPI8,100원-70원-0.86%8,180원8,180원8,000원51,2104.1억원33,428,840주2707.7억원
cmvudhpzf1pgi0zcihsd7f0uzfsc-stock-price122990:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpz71pgg0zcibr6n4e2z1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-29122990122990KR7122990005와이솔KOSDAQ6,300원-70원-1.10%6,290원6,390원6,150원27,9931.7억원25,648,079주1615.8억원
cmvudhpzu1pgm0zcipn86utywfsc-stock-price123010:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpzo1pgk0zciksbqu6951
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-29123010123010KR7123010001MSDIKOSDAQ3,800원-145원-3.68%3,815원3,945원3,620원164,2826억원20,215,767주768.1억원
cmvudhq0a1pgq0zcinrdbqp2bfsc-stock-price123040:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq021pgo0zci76a8yc6e1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-29123040123040KR7123040008엠에스오토텍KOSDAQ1,695원-22원-1.28%1,716원1,716원1,600원289,1334.8억원62,628,299주1061.5억원
cmvudhq0p1pgu0zcir72j6x3kfsc-stock-price123330:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq0i1pgs0zciwe2n5giv1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-29123330123330KR7123330003제닉KOSDAQ15,870원-710원-4.28%16,790원16,790원15,810원104,95416.7억원7,968,680주1264.6억원
cmvudhq141pgy0zci8vqvxpagfsc-stock-price123410:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq0x1pgw0zcitbzw5vsr1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-29123410123410KR7123410003코리아에프티KOSDAQ4,950원-10원-0.20%5,000원5,000원4,865원24,3391.2억원27,841,064주1378.1억원
cmvudhq1k1ph20zcilrkwrpmmfsc-stock-price123420:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq1d1ph00zcikj296qug1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-29123420123420KR7123420002위메이드플레이KOSDAQ5,460원-70원-1.27%5,530원5,550원5,420원11,5406315.5만원10,401,041주567.8억원
cmvudhq201ph60zcigzklqv86fsc-stock-price123570:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq1t1ph40zcirgf3f9ro1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-29123570123570KR7123570004이엠넷KOSDAQ1,523원-7원-0.46%1,545원1,545원1,492원8,8281342.6만원22,276,078주339.2억원
cmvudhq2h1pha0zcit4xi8n3bfsc-stock-price123690:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq291ph80zcimz48bdui1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-29123690123690KR7123690000한국화장품KOSPI5,360원-200원-3.60%5,550원5,550원5,300원48,0252.5억원16,068,000주861.2억원
cmvudhq2v1phe0zci5wcqj803fsc-stock-price123700:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq2p1phc0zciy2p81ax81
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-29123700123700KR7123700007SJMKOSPI3,095원-25원-0.80%3,160원3,180원3,050원14,0044316.1만원15,604,898주482.9억원
cmvudhr741pry0zcir47wocfwfsc-stock-price146060:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr6x1prw0zcigd4ouokh1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-29146060146060KR7146060009율촌KOSDAQ986원-4원-0.40%1,017원1,017원961원16,0101566.1만원24,015,595주236.7억원
cmvudhr7j1ps20zciaz8m2rxgfsc-stock-price146320:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr7d1ps00zcitda72obu1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-29146320146320KR7146320007비씨엔씨KOSDAQ9,270원-260원-2.73%9,530원9,570원9,090원13,5241.2억원12,797,923주1186.3억원
cmvudhr7w1ps60zci94eydwaffsc-stock-price147760:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr7q1ps40zcicaoqxfip1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-29147760147760KR7147760003피엠티KOSDAQ3,305원-75원-2.22%3,350원3,425원3,220원85,9032.8억원20,000,000주661억원
cmvudhr8c1psa0zci8iuoccgffsc-stock-price147830:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr851ps80zcidz26ix951
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-29147830147830KR7147830004제룡산업KOSDAQ6,280원-120원-1.88%6,340원6,370원6,110원63,1703.9억원20,000,000주1256억원
cmvudhr8o1pse0zcitr19xv74fsc-stock-price148150:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8j1psc0zciuuck27c41
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-29148150148150KR7148150006세경하이테크KOSDAQ3,175원-40원-1.24%3,180원3,290원3,155원49,9371.6억원35,542,818주1128.4억원
cmvudhr941psi0zcioz6zs00vfsc-stock-price148250:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8w1psg0zcixgmhjxuj1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-29148250148250KR7148250004알엔투테크놀로지KOSDAQ1,974원-21원-1.05%1,994원1,994원1,916원11,0822155.5만원13,610,704주268.6억원
cmvudhr9j1psm0zci0d6rw5n0fsc-stock-price148780:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9a1psk0zciv31zrzmc1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-29148780148780KR7148780000비큐AIKOSDAQ3,920원-50원-1.26%3,970원3,970원3,755원35,9341.3억원6,289,145주246.5억원
cmvudhr9x1psq0zciaa5tcgfifsc-stock-price148930:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9q1pso0zcixcm1y2lt1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-29148930148930KR7148930001에이치와이티씨KOSDAQ3,595원65원1.84%3,605원3,680원3,530원34,0511.2억원10,175,213주365.7억원
152,185건 중 10,851–10,900← 이전218 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬