Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7jqh0pxd1071uc5wc889fsc-stock-price035250:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jqd0pxa1071eejm5wpf1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-28035250035250KR7035250000강원랜드KOSPI14,790원250원1.72%14,520원14,790원14,470원292,99942.9억원213,940,500주3.1조원
cmtgp7jq80px71071c7bduxdufsc-stock-price035200:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jq30px41071q7ai6q001
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-28035200035200KR7035200005프럼파스트KOSDAQ2,775원45원1.65%2,705원2,805원2,700원24,0266559.9만원9,219,981주255.8억원
cmtgp7jpy0px110714igpy7amfsc-stock-price035150:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jpt0pwy1071bfl7tycj1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-28035150035150KR7035150002백산KOSPI10,780원190원1.79%10,500원10,870원10,500원15,0141.6억원19,771,079주2131.3억원
cmtgp7jpn0pwv1071m5brisldfsc-stock-price035080:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jpj0pws1071di0fqunh1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-28035080035080KR7035080001그래디언트KOSDAQ12,250원180원1.49%12,010원12,310원11,930원27,5633.3억원11,431,284주1400.3억원
cmtgp7jpe0pwp1071ms6al5zifsc-stock-price035000:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jp90pwm1071kvesdoeg1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-28035000035000KR7035000009HS애드KOSPI6,410원80원1.26%6,390원6,430원6,310원25,3651.6억원16,207,644주1038.9억원
cmtgp7jp30pwj10710kqqawvdfsc-stock-price034950:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joz0pwg10712uls8t9j1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-28034950034950KR7034950006한국기업평가KOSDAQ103,700원-200원-0.19%104,700원104,700원103,400원6116335.8만원4,540,514주4708.5억원
cmtgp7jot0pwd1071dkm2h9nbfsc-stock-price034940:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joo0pwa10712cjwjeke1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-28034940034940KR7034940007조아제약KOSDAQ3,230원560원20.97%2,715원3,470원2,640원2,656,10887.4억원6,195,965주200.1억원
cmtgp7joi0pw71071wgeub271fsc-stock-price034830:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7joe0pw41071zkr5m44a1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-28034830034830KR7034830000한국토지신탁KOSPI1,170원-2원-0.17%1,168원1,173원1,157원355,7754.1억원252,489,230주2954.1억원
cmtgp7jny0pvv107140uvd7nwfsc-stock-price034810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jnu0pvs1071egxcm9xx1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-28034810034810KR7034810002해성산업KOSDAQ6,160원60원0.98%6,110원6,210원6,040원22,2851.3억원31,580,152주1945.3억원
cmtgp7jnp0pvp1071wdsmu0eyfsc-stock-price03473K:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jnk0pvn1071uagus20x1——2026-08-2803473K—KR703473K016SK우KOSPI378,000원-2,000원-0.53%379,000원381,500원371,500원1,7586.6억원566,135주2139.9억원
cmtgp7jnf0pvk1071i37426kpfsc-stock-price034730:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jn90pvh1071cj5l89mn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-28034730034730KR7034730002SKKOSPI543,000원-13,000원-2.34%547,000원551,000원532,000원126,114679억원72,502,703주39.3조원
cmtgp7jn50pve1071q0bcgah2fsc-stock-price034590:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jn00pvc10712ih44t6g1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-28034590034590KR7034590000인천도시가스KOSPI26,350원-200원-0.75%26,400원26,550원26,250원1,4913933.7만원4,374,754주1152.7억원
cmtgp7jmv0pv910718n5njr17fsc-stock-price034310:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jmq0pv61071b6ak1iv81
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-28034310034310KR7034310003NICEKOSPI13,500원120원0.90%13,380원13,640원13,320원64,3968.6억원36,757,157주4962.2억원
cmtgp7jml0pv310712sx82dslfsc-stock-price034230:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jmg0pv01071klvrvdf11
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-28034230034230KR7034230003파라다이스KOSPI10,030원250원2.56%9,770원10,060원9,660원614,57361억원92,629,382주9290.7억원
cmtgp7jmb0pux10717alletkpfsc-stock-price034220:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jm60puu1071k9f80vy81
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-28034220034220KR7034220004LG디스플레이KOSPI9,620원30원0.31%9,570원9,720원9,460원2,116,498203.3억원500,000,000주4.8조원
cmtgp7jm00pur1071p1l449a5fsc-stock-price034120:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jlw0puo1071x608me221
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-28034120034120KR7034120006SBSKOSPI12,260원0원0.00%12,230원12,330원12,100원9,0281.1억원18,551,238주2274.3억원
cmtgp7jlq0pul1071jvrra2z1fsc-stock-price034020:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jlm0pui1071imcva4471
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-28034020034020KR7034020008두산에너빌리티KOSPI88,200원2,300원2.68%85,200원89,100원84,500원3,536,5113085.7억원640,561,146주56.4조원
cmtgp7jlh0puf1071m6ece7ksfsc-stock-price033920:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jlb0puc1071tu7ybhpi1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-28033920033920KR7033920000무학KOSPI7,910원40원0.51%7,810원7,910원7,700원13,8321억원28,500,000주2254.3억원
cmtgp7jl70pu91071tnr5rph9fsc-stock-price033830:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jl20pu61071zxslcji11
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-28033830033830KR7033830001티비씨KOSDAQ1,677원56원3.45%1,631원1,700원1,605원51,5448508.1만원18,907,130주317억원
cmtgp7jkw0pu31071h41unerhfsc-stock-price033790:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jks0pu010714zmxpteu1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-28033790033790KR7033790007피노KOSDAQ6,750원100원1.50%6,650원7,080원6,490원1,616,403110.6억원83,321,887주5624.2억원
cmtgp7jti0pyk1071kc2lfr47fsc-stock-price035620:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jt80pyi107102z8aez11
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-28035620035620KR7035620004바른손이앤에이KOSDAQ699원-10원-1.41%709원713원698원51,4273613.6만원18,609,918주130억원
cmtgp7jsy0pye1071zcl5qz0lfsc-stock-price035610:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jso0pyc1071s44pbtb31
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-28035610035610KR7035610005솔본KOSDAQ5,030원30원0.60%4,970원5,060원4,820원22,2811.1억원27,345,997주1375.5억원
cmtgp7jse0py81071fa0pfh33fsc-stock-price035600:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7js30py610719skrdkmb1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-28035600035600KR7035600006KG이니시스KOSDAQ10,640원590원5.87%10,150원10,710원10,090원152,71115.9억원27,554,434주2931.7억원
cmtgp7jro0py11071r6sabr5jfsc-stock-price035510:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jrh0pxx10715h20975j1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-28035510035510KR7035510007신세계 I&CKOSPI13,390원30원0.22%13,500원13,500원13,150원18,9762.5억원13,980,900주1872억원
cmtgp7jjx0ptl1071nm7e59hifsc-stock-price033560:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jjs0pti1071k9yjkjzq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-28033560033560KR7033560004블루콤KOSDAQ4,495원10원0.22%4,435원4,500원4,350원5,7362554만원17,100,000주768.6억원
cmtgp7jkm0ptx1071cxvydg9dfsc-stock-price033780:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jki0ptu1071c2iosz241
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-28033780033780KR7033780008KT&GKOSPI176,300원1,800원1.03%173,300원176,300원172,100원126,772221.2억원103,810,456주18.3조원
cmtgp7jkd0ptr1071c8q9dcybfsc-stock-price033640:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jk80pto107165f1tfdw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-28033640033640KR7033640004네패스KOSDAQ23,400원-700원-2.90%23,950원24,250원23,100원111,85926.2억원23,059,202주5395.8억원
cmtgp7jj60pt91071t26r8b2tfsc-stock-price033530:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jj10pt71071wpuwgn4j1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-28033530033530KR7033530007SJG세종KOSPI7,040원190원2.77%6,850원7,040원6,800원31,9812.2억원27,052,299주1904.4억원
cmtgp7jil0psx1071gklu3t1yfsc-stock-price033340:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jih0psv1071eft07v4f1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-28033340033340KR7033340001좋은사람들KOSDAQ416원-14원-3.26%429원440원407원2,337,5449.8억원96,950,558주403.3억원
cmtgp7ji10psm1071lg8wepucfsc-stock-price033310:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jhw0psi1071dsvh9ghz1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-28033310033310KR7033310004엠투엔KOSDAQ1,439원21원1.48%1,438원1,455원1,406원79,7441.1억원39,972,456주575.2억원
cmtgp7jhh0psa10717otbjumbfsc-stock-price033270:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jhb0ps61071hy2jvnz41
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-28033270033270KR7033270000유나이티드제약KOSPI17,860원140원0.79%17,820원18,040원17,560원35,2716.2억원15,910,775주2841.6억원
cmtgp7gnw0ows10715ctf94x7fsc-stock-price017510:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gnm0owq107185mfup6m1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-28017510017510KR7017510009세명전기KOSDAQ7,440원-30원-0.40%7,460원7,600원7,350원88,3586.5억원15,246,000주1134.3억원
cmtgp7gnc0owm107140llpglyfsc-stock-price017480:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gn20owk10715z9gw4tv1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-28017480017480KR7017480005삼현철강KOSDAQ4,785원-55원-1.14%4,830원4,830원4,775원6,3183028.2만원15,442,890주738.9억원
cmtgp7gmr0owg1071j76q50iafsc-stock-price017390:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gmj0owe10716juojw1h1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-28017390017390KR7017390006서울가스KOSPI55,600원300원0.54%55,300원55,600원54,700원2,7921.5억원4,950,000주2752.2억원
cmtgp7gm70owa1071lu23eiigfsc-stock-price017370:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gly0ow81071dvhfzxv71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-28017370017370KR7017370008우신시스템KOSPI3,745원-65원-1.71%4,025원4,025원3,690원25,2499451.5만원18,314,054주685.8억원
cmtgp7gln0ow41071mdl54l5ifsc-stock-price017250:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gld0ow21071vpnpa9qd1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-28017250017250KR7017250002인터엠KOSDAQ1,029원4원0.39%1,018원1,059원980원36,1933674.2만원21,045,467주216.5억원
cmtgp7gl20ovy1071d0kayseyfsc-stock-price017180:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gku0ovw1071oz6m6rzk1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-28017180017180KR7017180001명문제약KOSPI1,208원14원1.17%1,194원1,211원1,176원53,8046446.7만원33,953,454주410.1억원
cmtgp7gkj0ovs1071dchq5w61fsc-stock-price017040:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gka0ovq1071r9l46osf1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-28017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtgp7gjz0ovm1071kmk9ddc3fsc-stock-price017000:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gjq0ovk1071cqibmgdk1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-28017000017000KR7017000001신원종합개발KOSDAQ2,445원25원1.03%2,420원2,460원2,370원26,4556349.2만원11,668,027주285.2억원
cmtgp7gjg0ovg1071x33nkaogfsc-stock-price016920:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gj60ove1071aungveu41
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-28016920016920KR7016920001카스KOSDAQ1,067원8원0.76%1,040원1,067원1,039원16,8011769.5만원25,698,732주274.2억원
cmtgp7giv0ova1071rkmyt4lxfsc-stock-price016880:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gim0ov81071ey34flci1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-28016880016880KR7016880007웅진KOSPI2,125원25원1.19%2,100원2,140원2,045원63,7381.3억원79,927,080주1698.4억원
cmtgp7gic0ov41071sip58b6yfsc-stock-price016800:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gi20ov21071kkc54ha81
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-28016800016800KR7016800005퍼시스KOSPI28,050원300원1.08%28,000원28,050원27,850원4831352.9만원11,500,000주3225.7억원
cmtgp7ghr0ouy1071h7hvbt2yfsc-stock-price016790:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ghi0ouw1071mu5os8wg1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-28016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtgp7gh80ous1071op3al2r3fsc-stock-price016740:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ggy0ouq107141fmuuo61
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-28016740016740KR7016740003두올KOSPI3,550원105원3.05%3,445원3,550원3,445원26,3979242.1만원28,674,024주1017.9억원
cmtgp7ggn0oum1071wwu1in85fsc-stock-price016710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gge0ouk1071xxsg1dpa1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-28016710016710KR7016710006대성홀딩스KOSPI7,030원40원0.57%6,940원7,040원6,900원24,2681.6억원16,089,459주1131억원
cmtgp7gg20oug1071xy9ga3kofsc-stock-price016670:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfu0oue1071e07xf7aw1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-28016670016670KR7016670002디모아KOSDAQ2,340원0원0.00%2,350원2,360원2,235원22,6405145.7만원10,194,234주238.5억원
cmtgp7gfj0oua1071nq7kkjyqfsc-stock-price016610:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gfa0ou81071kdqf22gs1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-28016610016610KR7016610008DB증권KOSPI9,870원120원1.23%9,850원9,950원9,670원44,2154.3억원42,446,389주4189.4억원
cmtgp7gf00ou41071zt1jax8qfsc-stock-price016600:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7get0ou21071we9gpu6p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-28016600016600KR7016600009큐캐피탈KOSDAQ2,650원-20원-0.75%2,650원2,685원2,600원8,8172319.3만원13,961,601주369.9억원
cmtgp7gej0oty107130e03c2rfsc-stock-price0165X0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ge90otw1071qf7yoemv1——2026-08-280165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원-2원-0.10%1,951원1,952원1,948원12,0522349.6만원7,240,000주141.1억원
cmtgp7gdz0ots1071m4z0ubcnfsc-stock-price016590:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gdp0otq1071qzmmd6oe1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-28016590016590KR7016590002신대양제지KOSPI10,400원350원3.48%9,860원10,400원9,830원16,8721.7억원40,297,820주4190.9억원
152,185건 중 108,851–108,900← 이전2178 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬