Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp87yi0v9010716px1wzodfsc-stock-price347700:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87yb0v8y1071ozlo7g1y1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-28347700347700KR7347700007스피어KOSDAQ22,250원-900원-3.89%23,100원23,600원21,950원609,296136.6억원51,551,362주1.1조원
cmtgp87z00v941071rioj37utfsc-stock-price347740:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87yr0v921071bxnlabgj1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-28347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,836원18원0.99%1,818원1,843원1,791원42,5837703.8만원30,010,576주550.9억원
cmtgp87zl0v981071za8dunbtfsc-stock-price347770:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87zb0v961071yrf9mycp1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-28347770347770KR7347770000핌스KOSDAQ1,055원92원9.55%963원1,077원955원190,2501.9억원22,659,702주239억원
cmtgp88050v9c1071tj8igz7jfsc-stock-price347850:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87zw0v9a10710rjo4dzq1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-28347850347850KR7347850000디앤디파마텍KOSDAQ55,600원-700원-1.24%55,700원56,800원55,100원406,320225.9억원45,837,609주2.5조원
cmtgp880p0v9g1071feezgm1sfsc-stock-price347860:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp880g0v9e1071y9wmbks21
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-28347860347860KR7347860009알체라KOSDAQ1,352원8원0.60%1,344원1,384원1,320원83,1711.1억원42,153,647주569.9억원
cmtgp881a0v9k107121uaitqnfsc-stock-price347890:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88100v9i1071cp3miygu1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-28347890347890KR7347890006엠엑스온KOSDAQ4,560원25원0.55%4,590원4,590원4,425원9,5524315만원17,013,204주775.8억원
cmtgp881u0v9o1071al3pawmefsc-stock-price348030:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp881k0v9m10713sq4m9k11
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-28348030348030KR7348030008모비릭스KOSDAQ3,430원15원0.44%3,415원3,670원3,415원55,4411.9억원9,603,800주329.4억원
cmtgp882d0v9s1071qrvvjmpqfsc-stock-price348080:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88240v9q1071olc57kps1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-28348080348080KR7348080003큐라티스KOSDAQ2,725원-20원-0.73%2,745원2,780원2,640원18,5385011.3만원12,827,753주349.5억원
cmtgp882y0v9w10713uhvwwqdfsc-stock-price348150:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp882o0v9u1071agw8ylmz1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-28348150348150KR7348150004고바이오랩KOSDAQ3,070원100원3.37%2,970원3,070원2,905원12,9783851.6만원19,418,889주596.1억원
cmtgp883h0va010712ard3ttifsc-stock-price348210:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88380v9y10719w69zgyq1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-28348210348210KR7348210006넥스틴KOSDAQ32,300원-750원-2.27%32,500원33,450원32,050원41,01213.2억원10,477,005주3384억원
cmtgp88420va410715nbqbvbzfsc-stock-price348340:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp883s0va210714fh9m6d31
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-28348340348340KR7348340001뉴로메카KOSDAQ18,980원-310원-1.61%18,800원19,250원18,410원519,50194.8억원23,408,424주4442.9억원
cmtgp884l0va81071id4do73tfsc-stock-price348350:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp884c0va6107135lr7bx11
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-28348350348350KR7348350000위드텍KOSDAQ9,720원0원0.00%9,840원9,840원9,570원4,6344485.3만원9,773,600주949.9억원
cmtgp88560vac1071o2q4adj6fsc-stock-price348370:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp884w0vaa10711oki2rfr1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-28348370348370KR7348370008엔켐KOSDAQ21,250원-1,550원-6.80%22,350원22,700원20,650원311,24666.4억원21,910,994주4656억원
cmtgp885q0vag10710mpzvnk5fsc-stock-price348950:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp885h0vae10717615cu9v1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-28348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtgp886a0vak10712ik76rv2fsc-stock-price350520:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88610vai10718250yfl51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-28350520350520KR7350520003이지스레지던스리츠KOSPI3,365원35원1.05%3,345원3,395원3,155원60,9802억원36,866,202주1240.5억원
cmtgp886u0vao1071kllyo5yufsc-stock-price351020:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp886l0vam1071yiv6imhj1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-28351020351020KR7351020003미쥬KONEX6,970원0원0.00%0원0원0원00원2,075,000주144.6억원
cmtgp887f0vas107127su1t1lfsc-stock-price351320:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88750vaq10711wz7k5et1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-28351320351320KR7351320007넥사다이내믹스KOSDAQ2,565원15원0.59%2,990원2,990원2,345원3,377,95189.5억원29,698,642주761.7억원
cmtgp887z0vaw10716x6ylid1fsc-stock-price351330:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp887q0vau1071p00oh6b41
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-28351330351330KR7351330006이삭엔지니어링KOSDAQ3,575원30원0.85%3,550원3,645원3,525원3,8381363.1만원8,288,520주296.3억원
cmtgp888l0vb010712pghijkxfsc-stock-price351870:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp888b0vay1071ady4ok9e1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-28351870351870KR7351870001차이커뮤니케이션KOSDAQ2,655원275원11.55%2,380원2,685원2,300원146,1373.6억원11,160,642주296.3억원
cmtgp88950vb41071zw3soy8nfsc-stock-price352090:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp888v0vb2107137ng668z1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-28352090352090KR7352090005스톰테크KOSDAQ3,675원10원0.27%3,680원3,680원3,645원10,2213749.3만원26,872,998주987.5억원
cmtgp889p0vb81071f1ihhs8zfsc-stock-price352480:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp889f0vb61071ukhqgnwn1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-28352480352480KR7352480008씨앤씨인터내셔널KOSDAQ23,600원900원3.96%22,650원23,700원22,350원29,6316.8억원13,629,901주3216.6억원
cmtgp88a50vbc1071koqhe47yfsc-stock-price352700:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp889y0vba10716w0o0mih1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-28352700352700KR7352700009씨앤투스KOSDAQ1,401원16원1.16%1,385원1,401원1,378원48,1776692.6만원26,276,899주368.1억원
cmtgp88ao0vbg10713l1f3w84fsc-stock-price352770:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88af0vbe1071ce3yar7r1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-28352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtgp88b70vbk1071zabb6z7bfsc-stock-price352820:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ay0vbi1071eipcy8hj1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-28352820352820KR7352820005하이브KOSPI180,000원1,500원0.84%178,500원180,900원175,900원108,048192.2억원43,106,836주7.7조원
cmtgp88bs0vbo1071gf82k1dhfsc-stock-price352910:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88bi0vbm10711wnmu0es1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-28352910352910KR7352910004오비고KOSDAQ4,660원240원5.43%4,495원4,745원4,420원41,1781.9억원12,637,802주588.9억원
cmtgp88ca0vbs1071urpgrd3afsc-stock-price352940:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88c10vbq10710n0tfo2f1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-28352940352940KR7352940001인바이오KOSDAQ1,980원0원0.00%1,980원2,015원1,980원5,8051152.4만원10,867,730주215.1억원
cmtgp88cv0vbw10716dj0f210fsc-stock-price353190:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88cl0vbu1071ayn7zp4u1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-28353190353190KR7353190002휴럼KOSDAQ2,880원60원2.13%2,820원2,880원2,810원7,4422101.3만원7,875,684주226.8억원
cmtgp88df0vc010719rfb6dl4fsc-stock-price353200:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88d60vby10715df3kggf1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-28353200353200KR7353200009대덕전자KOSPI107,600원-3,700원-3.32%110,800원114,700원106,400원708,065775.6억원49,416,925주5.3조원
cmtgp88e00vc410714knb0sorfsc-stock-price35320K:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88dq0vc21071733zht6t1——2026-08-2835320K—KR735320K011대덕전자1우KOSPI23,000원-200원-0.86%23,450원23,500원22,700원2,7226263만원2,095,519주481.9억원
cmtgp88ej0vc8107110dqblysfsc-stock-price353590:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ea0vc610711rkawxcw1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-28353590353590KR7353590003오토앤KOSDAQ1,699원11원0.65%1,687원1,700원1,637원3,345560.8만원12,875,570주218.7억원
cmtgp88f40vcc1071soir0ermfsc-stock-price353810:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ev0vca1071kicvhkyb1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-28353810353810KR7353810005이지바이오KOSDAQ6,550원160원2.50%6,380원6,570원6,330원61,5633.9억원33,081,920주2166.8억원
cmtgp88fw0vcg10717swb71igfsc-stock-price354200:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88fh0vce10714ayevfaj1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-28354200354200KR7354200008엔젠바이오KOSDAQ1,729원-49원-2.76%1,786원1,896원1,727원56,3641억원8,936,583주154.5억원
cmtgp88gi0vck107195a9zy3lfsc-stock-price354320:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88g90vci10716slu64w21
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-28354320354320KR7354320004알멕KOSDAQ29,750원-1,200원-3.88%30,500원31,200원29,750원29,0908.8억원6,391,381주1901.4억원
cmtgp88h10vco1071yzpnd5x5fsc-stock-price354390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88gr0vcm1071gp2lgk641
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-28354390354390KR7354390007바스칸바이오제약KONEX3,495원-5원-0.14%3,495원3,495원3,495원13,495원7,018,247주245.2억원
cmtgp88hi0vcs1071mipb5lsdfsc-stock-price355150:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88h90vcq1071vgksujea1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-28355150355150KR7355150004코스텍시스KOSDAQ21,900원-1,250원-5.40%23,200원23,950원21,300원95,47021억원7,797,350주1707.6억원
cmtgp88i00vcw10716a93e6myfsc-stock-price355390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88hs0vcu1071gdw5e36j1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-28355390355390KR7355390006크라우드웍스KOSDAQ1,500원-20원-1.32%1,570원1,620원1,480원197,5993억원15,874,344주238.1억원
cmtgp88ik0vd0107174j6z0v0fsc-stock-price355690:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ia0vcy10714f9u6jjn1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-28355690355690KR7355690009에이텀KOSDAQ4,495원-15원-0.33%4,510원4,760원4,495원55,7392.5억원9,570,389주430.1억원
cmtgp88j50vd410718qlroverfsc-stock-price356680:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88iu0vd21071vomusts61
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-28356680356680KR7356680009엑스게이트KOSDAQ12,020원220원1.86%12,210원13,280원11,850원4,163,017523.7억원28,543,492주3430.9억원
cmtgp88jq0vd81071md4utv7dfsc-stock-price356860:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88jj0vd610710luchxdo1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-28356860356860KR7356860007티엘비KOSDAQ39,600원-1,900원-4.58%41,500원42,650원38,800원613,039248.1억원23,701,260주9385.6억원
cmtgp88k90vdc10714ytxftg2fsc-stock-price356890:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88k00vda1071jthea4gz1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-28356890356890KR7356890004싸이버원KOSDAQ2,305원-15원-0.65%2,380원2,570원2,265원162,9613.9억원11,953,825주275.5억원
cmtgp88kt0vdg1071pho6xvrrfsc-stock-price357120:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88kk0vde1071ziur4ckx1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-28357120357120KR7357120005코람코라이프인프라리츠KOSPI4,210원-100원-2.32%4,240원4,260원4,120원147,1076.1억원97,335,354주4097.8억원
cmtgp88lb0vdk1071l43181a1fsc-stock-price357230:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88l40vdi1071m4qgbr3n1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-28357230357230KR7357230002에이치피오KOSDAQ2,235원65원3.00%2,185원2,235원2,155원25,3975585.1만원41,293,476주922.9억원
cmtgp88lu0vdo1071hv532spdfsc-stock-price357250:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ll0vdm1071ihf7wlnm1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-28357250357250KR7357250000미래에셋맵스리츠KOSPI1,887원-1원-0.05%1,896원1,896원1,881원64,9401.2억원24,995,105주471.6억원
cmtgp88me0vds1071pip0rkpofsc-stock-price357430:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88m40vdq107187i4aowo1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-28357430357430KR7357430008마스턴프리미어리츠KOSPI907원19원2.14%911원911원889원11,8011058.2만원30,505,307주276.6억원
cmtgp88my0vdw10714b64eufafsc-stock-price357550:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88mo0vdu1071vq9ngg061
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-28357550357550KR7357550003석경에이티KOSDAQ34,100원-200원-0.58%34,950원34,950원33,700원3,5881.2억원5,455,000주1860.1억원
cmtgp88nh0ve01071dydop54vfsc-stock-price357580:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88n80vdy1071cbd0uqis1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-28357580357580KR7357580000아모센스KOSDAQ5,170원-100원-1.90%5,280원5,370원5,120원19,3441억원11,789,762주609.5억원
cmtgp88o00ve41071v2otyzlkfsc-stock-price357780:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88nr0ve21071a8i1xa991
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-28357780357780KR7357780006솔브레인KOSDAQ346,500원5,500원1.61%338,500원347,000원336,500원30,371104.1억원7,778,566주2.6조원
cmtgp88ok0ve810710k89pm6ifsc-stock-price357880:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ob0ve61071pob7cm021
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-28357880357880KR7357880004SKAIKOSDAQ1,854원-23원-1.23%1,877원1,917원1,828원310,9785.7억원54,182,120주1004.5억원
cmtgp88p30vec1071w3rjkzygfsc-stock-price358570:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ou0vea1071754zepko1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-28358570358570KR7358570000지아이이노베이션KOSDAQ8,090원70원0.87%7,960원8,180원7,900원221,95317.8억원64,516,006주5219.3억원
cmtgp88pj0veg10715xr39e87fsc-stock-price359090:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88pd0vee1071q5pp92ls1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-28359090359090KR7359090008씨엔알리서치KOSDAQ2,005원19원0.96%2,000원2,020원1,962원5,009996.9만원11,494,143주230.4억원
152,185건 중 108,801–108,850← 이전2177 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬